Analysis of BLKASHYAP

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 50.36
2025, 2 Quarter 65.42
2025, 3 Quarter 69.02
2025, 4 Quarter 54.67
2026, 1 Quarter 49.88
Total traded value
Quarter Value
2025, 1 Quarter 5.34
2025, 2 Quarter 3.47
2025, 3 Quarter 4.29
2025, 4 Quarter 2.97
2026, 1 Quarter 3.78
Total traded volume
Quarter Value
2025, 1 Quarter 10.51
2025, 2 Quarter 5.32
2025, 3 Quarter 6.06
2025, 4 Quarter 5.46
2026, 1 Quarter 7.30
Delivery quantity
Quarter Value
2025, 1 Quarter 664,056.40
2025, 2 Quarter 259,648.47
2025, 3 Quarter 327,159.97
2025, 4 Quarter 244,502.26
2026, 1 Quarter 267,535.11
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 63.35
2025, 2 Quarter 51.66
2025, 3 Quarter 55.27
2025, 4 Quarter 57.20
2026, 1 Quarter 52.23
Total no of trades
Quarter Value
2025, 1 Quarter 5,341.60
2025, 2 Quarter 4,112.26
2025, 3 Quarter 4,295.44
2025, 4 Quarter 2,081.48
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 198.83
2025, 2 Quarter 120.21
2025, 3 Quarter 132.23
2025, 4 Quarter 123.31
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 50.36
2025, Apr 59.41
2025, May 69.61
2025, Jun 67.26
2025, Jul 70.01
2025, Aug 70.81
2025, Sep 66.44
2025, Oct 60.76
2025, Nov 53.02
2025, Dec 50.27
2026, Jan 48.92
2026, Feb 50.92
2026, Mar 49.70
Total traded value
Month Value
2025, Mar 5.34
2025, Apr 4.21
2025, May 3.05
2025, Jun 3.15
2025, Jul 6.04
2025, Aug 4.10
2025, Sep 2.64
2025, Oct 2.06
2025, Nov 2.37
2025, Dec 4.35
2026, Jan 1.14
2026, Feb 6.89
2026, Mar 2.91
Total traded volume
Month Value
2025, Mar 10.51
2025, Apr 6.99
2025, May 4.36
2025, Jun 4.62
2025, Jul 8.35
2025, Aug 5.71
2025, Sep 3.97
2025, Oct 3.38
2025, Nov 4.58
2025, Dec 8.20
2026, Jan 2.33
2026, Feb 13.07
2026, Mar 5.77
Delivery quantity
Month Value
2025, Mar 664,056.40
2025, Apr 295,157.68
2025, May 216,345.44
2025, Jun 264,637.95
2025, Jul 437,695.91
2025, Aug 305,153.53
2025, Sep 230,605.23
2025, Oct 187,279.57
2025, Nov 269,939.16
2025, Dec 277,155.68
2026, Jan 131,068.50
2026, Feb 373,660.57
2026, Mar 303,299.21
Delivery to traded quantity
Month Value
2025, Mar 63.35
2025, Apr 47.57
2025, May 51.55
2025, Jun 55.45
2025, Jul 54.38
2025, Aug 53.53
2025, Sep 57.72
2025, Oct 58.52
2025, Nov 60.39
2025, Dec 53.18
2026, Jan 56.60
2026, Feb 47.22
2026, Mar 53.52
Total no of trades
Month Value
2025, Mar 5,341.60
2025, Apr 5,227.05
2025, May 3,407.50
2025, Jun 3,707.71
2025, Jul 5,185.35
2025, Aug 4,533.84
2025, Sep 3,159.18
2025, Oct 2,922.62
2025, Nov 2,416.37
2025, Dec 989.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 198.83
2025, Apr 118.76
2025, May 124.24
2025, Jun 118.08
2025, Jul 140.87
2025, Aug 129.27
2025, Sep 125.76
2025, Oct 131.15
2025, Nov 187.58
2025, Dec 60.33
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 50.36
2025, Apr , 14 51.76
2025, Apr , 15 52.37
2025, Apr , 16 62.10
2025, Apr , 17 66.49
2025, Apr , 18 64.49
2025, May , 18 65.20
2025, May , 19 63.90
2025, May , 20 67.21
2025, May , 21 72.52
2025, May , 22 72.27
2025, Jun , 23 68.13
2025, Jun , 24 69.00
2025, Jun , 25 66.55
2025, Jun , 26 65.57
2025, Jun , 27 66.28
2025, Jul , 27 67.99
2025, Jul , 28 67.79
2025, Jul , 29 68.79
2025, Jul , 30 71.32
2025, Jul , 31 74.69
2025, Aug , 31 75.09
2025, Aug , 32 72.10
2025, Aug , 33 68.47
2025, Aug , 34 71.06
2025, Aug , 35 70.17
2025, Sep , 36 69.20
2025, Sep , 37 69.46
2025, Sep , 38 66.99
2025, Sep , 39 62.42
2025, Sep , 40 60.66
2025, Oct , 40 61.51
2025, Oct , 41 59.97
2025, Oct , 42 61.17
2025, Oct , 43 62.05
2025, Oct , 44 59.83
2025, Nov , 45 58.35
2025, Nov , 46 55.36
2025, Nov , 47 50.56
2025, Nov , 48 48.87
2025, Dec , 49 48.16
2025, Dec , 50 47.68
2025, Dec , 51 51.87
2025, Dec , 52 50.92
2025, Dec , 01 54.54
2026, Jan , 01 53.19
2026, Jan , 02 50.90
2026, Jan , 03 47.82
2026, Jan , 04 47.17
2026, Jan , 05 47.62
2026, Feb , 05 46.64
2026, Feb , 06 51.26
2026, Feb , 07 54.19
2026, Feb , 08 50.11
2026, Feb , 09 48.96
2026, Mar , 10 49.62
2026, Mar , 11 50.16
2026, Mar , 12 49.29
Total traded value
Week No Value
2025, Mar , 13 5.34
2025, Apr , 14 1.86
2025, Apr , 15 6.70
2025, Apr , 16 6.49
2025, Apr , 17 3.96
2025, Apr , 18 2.18
2025, May , 18 3.15
2025, May , 19 3.15
2025, May , 20 3.79
2025, May , 21 3.58
2025, May , 22 1.71
2025, Jun , 23 3.96
2025, Jun , 24 5.03
2025, Jun , 25 1.97
2025, Jun , 26 2.08
2025, Jun , 27 1.04
2025, Jul , 27 6.30
2025, Jul , 28 2.07
2025, Jul , 29 1.89
2025, Jul , 30 9.55
2025, Jul , 31 11.53
2025, Aug , 31 8.14
2025, Aug , 32 5.05
2025, Aug , 33 3.35
2025, Aug , 34 4.14
2025, Aug , 35 2.61
2025, Sep , 36 1.45
2025, Sep , 37 3.48
2025, Sep , 38 3.03
2025, Sep , 39 2.95
2025, Sep , 40 1.80
2025, Oct , 40 1.71
2025, Oct , 41 2.04
2025, Oct , 42 3.15
2025, Oct , 43 1.42
2025, Oct , 44 1.65
2025, Nov , 45 1.33
2025, Nov , 46 2.41
2025, Nov , 47 2.21
2025, Nov , 48 3.33
2025, Dec , 49 0.89
2025, Dec , 50 1.94
2025, Dec , 51 11.17
2025, Dec , 52 1.51
2025, Dec , 01 6.54
2026, Jan , 01 1.24
2026, Jan , 02 1.36
2026, Jan , 03 1.34
2026, Jan , 04 0.74
2026, Jan , 05 1.12
2026, Feb , 05 0.71
2026, Feb , 06 3.11
2026, Feb , 07 7.78
2026, Feb , 08 12.79
2026, Feb , 09 5.12
2026, Mar , 10 1.97
2026, Mar , 11 3.16
2026, Mar , 12 3.40
Total traded volume
Week No Value
2025, Mar , 13 10.51
2025, Apr , 14 3.60
2025, Apr , 15 11.99
2025, Apr , 16 10.22
2025, Apr , 17 5.95
2025, Apr , 18 3.35
2025, May , 18 4.83
2025, May , 19 5.03
2025, May , 20 5.49
2025, May , 21 4.88
2025, May , 22 2.35
2025, Jun , 23 5.81
2025, Jun , 24 7.17
2025, Jun , 25 2.95
2025, Jun , 26 3.16
2025, Jun , 27 1.56
2025, Jul , 27 9.03
2025, Jul , 28 3.04
2025, Jul , 29 2.74
2025, Jul , 30 13.22
2025, Jul , 31 15.25
2025, Aug , 31 10.54
2025, Aug , 32 6.95
2025, Aug , 33 4.88
2025, Aug , 34 5.77
2025, Aug , 35 3.70
2025, Sep , 36 2.09
2025, Sep , 37 4.97
2025, Sep , 38 4.50
2025, Sep , 39 4.73
2025, Sep , 40 2.95
2025, Oct , 40 2.80
2025, Oct , 41 3.39
2025, Oct , 42 5.11
2025, Oct , 43 2.28
2025, Oct , 44 2.76
2025, Nov , 45 2.28
2025, Nov , 46 4.41
2025, Nov , 47 4.34
2025, Nov , 48 6.82
2025, Dec , 49 1.83
2025, Dec , 50 3.99
2025, Dec , 51 20.72
2025, Dec , 52 2.96
2025, Dec , 01 11.94
2026, Jan , 01 2.33
2026, Jan , 02 2.68
2026, Jan , 03 2.81
2026, Jan , 04 1.58
2026, Jan , 05 2.33
2026, Feb , 05 1.51
2026, Feb , 06 6.07
2026, Feb , 07 13.84
2026, Feb , 08 24.52
2026, Feb , 09 10.15
2026, Mar , 10 3.95
2026, Mar , 11 6.27
2026, Mar , 12 6.73
Delivery quantity
Week No Value
2025, Mar , 13 664,056.40
2025, Apr , 14 200,229.50
2025, Apr , 15 403,596.50
2025, Apr , 16 455,627.33
2025, Apr , 17 272,620.60
2025, Apr , 18 154,235.67
2025, May , 18 284,349.00
2025, May , 19 218,361.00
2025, May , 20 283,395.40
2025, May , 21 218,047.00
2025, May , 22 133,187.00
2025, Jun , 23 349,461.00
2025, Jun , 24 427,482.40
2025, Jun , 25 146,427.60
2025, Jun , 26 171,566.80
2025, Jun , 27 82,708.00
2025, Jul , 27 454,139.50
2025, Jul , 28 152,157.00
2025, Jul , 29 163,054.20
2025, Jul , 30 681,261.00
2025, Jul , 31 817,021.75
2025, Aug , 31 585,872.00
2025, Aug , 32 381,016.00
2025, Aug , 33 265,059.50
2025, Aug , 34 280,448.40
2025, Aug , 35 211,121.25
2025, Sep , 36 110,739.20
2025, Sep , 37 289,461.40
2025, Sep , 38 273,418.00
2025, Sep , 39 278,622.20
2025, Sep , 40 156,055.50
2025, Oct , 40 180,818.50
2025, Oct , 41 184,076.20
2025, Oct , 42 230,280.80
2025, Oct , 43 147,613.75
2025, Oct , 44 181,798.80
2025, Nov , 45 154,153.50
2025, Nov , 46 237,820.00
2025, Nov , 47 271,715.00
2025, Nov , 48 392,911.00
2025, Dec , 49 111,543.40
2025, Dec , 50 245,766.40
2025, Dec , 51 454,855.60
2025, Dec , 52 168,098.00
2025, Dec , 01 454,735.33
2026, Jan , 01 126,130.00
2026, Jan , 02 162,686.40
2026, Jan , 03 161,177.25
2026, Jan , 04 92,149.20
2026, Jan , 05 112,555.75
2026, Feb , 05 94,887.00
2026, Feb , 06 335,599.80
2026, Feb , 07 495,292.80
2026, Feb , 08 400,127.00
2026, Feb , 09 319,377.40
2026, Mar , 10 171,092.25
2026, Mar , 11 336,228.40
2026, Mar , 12 376,135.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 63.35
2025, Apr , 14 55.58
2025, Apr , 15 43.15
2025, Apr , 16 47.37
2025, Apr , 17 45.27
2025, Apr , 18 46.79
2025, May , 18 58.88
2025, May , 19 47.99
2025, May , 20 54.10
2025, May , 21 43.49
2025, May , 22 57.01
2025, Jun , 23 59.77
2025, Jun , 24 58.11
2025, Jun , 25 48.99
2025, Jun , 26 55.37
2025, Jun , 27 53.10
2025, Jul , 27 56.94
2025, Jul , 28 51.21
2025, Jul , 29 59.37
2025, Jul , 30 50.24
2025, Jul , 31 54.73
2025, Aug , 31 55.59
2025, Aug , 32 54.47
2025, Aug , 33 54.72
2025, Aug , 34 49.67
2025, Aug , 35 55.46
2025, Sep , 36 53.04
2025, Sep , 37 59.01
2025, Sep , 38 60.13
2025, Sep , 39 60.76
2025, Sep , 40 52.54
2025, Oct , 40 63.75
2025, Oct , 41 54.10
2025, Oct , 42 50.00
2025, Oct , 43 63.25
2025, Oct , 44 65.59
2025, Nov , 45 66.58
2025, Nov , 46 56.70
2025, Nov , 47 62.19
2025, Nov , 48 57.32
2025, Dec , 49 61.45
2025, Dec , 50 63.96
2025, Dec , 51 39.33
2025, Dec , 52 57.76
2025, Dec , 01 38.43
2026, Jan , 01 54.01
2026, Jan , 02 60.75
2026, Jan , 03 59.19
2026, Jan , 04 57.60
2026, Jan , 05 48.86
2026, Feb , 05 62.87
2026, Feb , 06 57.23
2026, Feb , 07 47.90
2026, Feb , 08 37.42
2026, Feb , 09 43.22
2026, Mar , 10 45.97
2026, Mar , 11 55.61
2026, Mar , 12 57.45
Total no of trades
Week No Value
2025, Mar , 13 5,341.60
2025, Apr , 14 3,108.75
2025, Apr , 15 6,428.75
2025, Apr , 16 8,615.00
2025, Apr , 17 5,196.60
2025, Apr , 18 3,112.00
2025, May , 18 3,726.00
2025, May , 19 3,564.50
2025, May , 20 4,095.40
2025, May , 21 3,964.40
2025, May , 22 2,036.20
2025, Jun , 23 4,381.20
2025, Jun , 24 5,143.00
2025, Jun , 25 2,960.00
2025, Jun , 26 2,719.80
2025, Jun , 27 1,842.00
2025, Jul , 27 6,072.50
2025, Jul , 28 2,607.20
2025, Jul , 29 2,290.80
2025, Jul , 30 6,882.20
2025, Jul , 31 9,018.00
2025, Aug , 31 8,473.00
2025, Aug , 32 5,900.00
2025, Aug , 33 3,604.00
2025, Aug , 34 4,211.20
2025, Aug , 35 3,174.50
2025, Sep , 36 2,520.60
2025, Sep , 37 3,467.20
2025, Sep , 38 2,914.20
2025, Sep , 39 3,673.60
2025, Sep , 40 3,312.00
2025, Oct , 40 2,710.00
2025, Oct , 41 3,705.80
2025, Oct , 42 4,646.80
2025, Oct , 43 1,467.00
2025, Oct , 44 1,664.80
2025, Nov , 45 1,212.00
2025, Nov , 46 2,178.80
2025, Nov , 47 2,285.00
2025, Nov , 48 3,748.80
2025, Dec , 49 1,484.80
2025, Dec , 50 2,868.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 198.83
2025, Apr , 14 119.27
2025, Apr , 15 142.94
2025, Apr , 16 110.11
2025, Apr , 17 110.37
2025, Apr , 18 108.48
2025, May , 18 129.61
2025, May , 19 132.07
2025, May , 20 128.92
2025, May , 21 113.55
2025, May , 22 126.04
2025, Jun , 23 130.03
2025, Jun , 24 133.36
2025, Jun , 25 99.49
2025, Jun , 26 116.13
2025, Jun , 27 84.56
2025, Jul , 27 141.14
2025, Jul , 28 117.74
2025, Jul , 29 118.35
2025, Jul , 30 175.27
2025, Jul , 31 154.66
2025, Aug , 31 124.39
2025, Aug , 32 132.63
2025, Aug , 33 136.53
2025, Aug , 34 132.17
2025, Aug , 35 115.37
2025, Sep , 36 82.19
2025, Sep , 37 141.85
2025, Sep , 38 156.13
2025, Sep , 39 136.28
2025, Sep , 40 92.22
2025, Oct , 40 102.99
2025, Oct , 41 90.24
2025, Oct , 42 114.23
2025, Oct , 43 162.78
2025, Oct , 44 174.92
2025, Nov , 45 191.82
2025, Nov , 46 183.60
2025, Nov , 47 185.16
2025, Nov , 48 190.59
2025, Dec , 49 128.06
2025, Dec , 50 137.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00