Analysis of SONACOMS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 484.23
2025, 2 Quarter 492.94
2025, 3 Quarter 449.85
2025, 4 Quarter 478.11
2026, 1 Quarter 500.87
Total traded value
Quarter Value
2025, 1 Quarter 163.93
2025, 2 Quarter 116.29
2025, 3 Quarter 198.22
2025, 4 Quarter 103.06
2026, 1 Quarter 93.10
Total traded volume
Quarter Value
2025, 1 Quarter 34.14
2025, 2 Quarter 23.89
2025, 3 Quarter 43.48
2025, 4 Quarter 21.76
2026, 1 Quarter 18.42
Delivery quantity
Quarter Value
2025, 1 Quarter 1,781,822.80
2025, 2 Quarter 1,126,054.95
2025, 3 Quarter 2,146,654.95
2025, 4 Quarter 1,003,809.19
2026, 1 Quarter 899,756.69
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 56.23
2025, 2 Quarter 49.06
2025, 3 Quarter 51.43
2025, 4 Quarter 49.26
2026, 1 Quarter 48.41
Total no of trades
Quarter Value
2025, 1 Quarter 67,877.40
2025, 2 Quarter 47,995.43
2025, 3 Quarter 54,173.52
2025, 4 Quarter 35,551.52
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 48.64
2025, 2 Quarter 46.53
2025, 3 Quarter 68.14
2025, 4 Quarter 43.24
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 484.23
2025, Apr 450.51
2025, May 528.06
2025, Jun 501.25
2025, Jul 468.75
2025, Aug 447.13
2025, Sep 432.43
2025, Oct 451.80
2025, Nov 495.52
2025, Dec 488.20
2026, Jan 469.27
2026, Feb 527.84
2026, Mar 505.55
Total traded value
Month Value
2025, Mar 163.93
2025, Apr 140.77
2025, May 98.24
2025, Jun 109.60
2025, Jul 223.79
2025, Aug 251.20
2025, Sep 125.74
2025, Oct 148.37
2025, Nov 90.94
2025, Dec 70.28
2026, Jan 83.10
2026, Feb 116.82
2026, Mar 71.81
Total traded volume
Month Value
2025, Mar 34.14
2025, Apr 30.87
2025, May 18.65
2025, Jun 22.06
2025, Jul 47.42
2025, Aug 55.66
2025, Sep 28.86
2025, Oct 32.63
2025, Nov 18.28
2025, Dec 14.40
2026, Jan 17.64
2026, Feb 22.04
2026, Mar 14.10
Delivery quantity
Month Value
2025, Mar 1,781,822.80
2025, Apr 1,279,923.32
2025, May 955,128.83
2025, Jun 1,133,348.81
2025, Jul 1,836,673.04
2025, Aug 3,077,452.74
2025, Sep 1,666,856.14
2025, Oct 1,373,012.43
2025, Nov 851,264.74
2025, Dec 783,130.86
2026, Jan 795,090.80
2026, Feb 1,185,964.90
2026, Mar 619,967.07
Delivery to traded quantity
Month Value
2025, Mar 56.23
2025, Apr 45.60
2025, May 51.42
2025, Jun 50.17
2025, Jul 46.41
2025, Aug 50.21
2025, Sep 57.75
2025, Oct 47.36
2025, Nov 49.18
2025, Dec 51.14
2026, Jan 47.08
2026, Feb 52.49
2026, Mar 44.19
Total no of trades
Month Value
2025, Mar 67,877.40
2025, Apr 62,746.89
2025, May 36,222.50
2025, Jun 44,739.95
2025, Jul 72,112.57
2025, Aug 44,448.68
2025, Sep 43,817.77
2025, Oct 48,939.62
2025, Nov 44,451.05
2025, Dec 15,086.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 48.64
2025, Apr 43.35
2025, May 47.75
2025, Jun 48.37
2025, Jul 53.87
2025, Aug 83.90
2025, Sep 69.44
2025, Oct 65.06
2025, Nov 43.75
2025, Dec 21.99
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 484.23
2025, Apr , 14 449.66
2025, Apr , 15 413.80
2025, Apr , 16 453.68
2025, Apr , 17 461.69
2025, Apr , 18 478.75
2025, May , 18 496.95
2025, May , 19 504.30
2025, May , 20 526.55
2025, May , 21 530.19
2025, May , 22 543.15
2025, Jun , 23 530.29
2025, Jun , 24 513.93
2025, Jun , 25 484.75
2025, Jun , 26 479.99
2025, Jun , 27 481.35
2025, Jul , 27 477.24
2025, Jul , 28 457.40
2025, Jul , 29 465.68
2025, Jul , 30 482.02
2025, Jul , 31 461.73
2025, Aug , 31 437.55
2025, Aug , 32 445.99
2025, Aug , 33 446.70
2025, Aug , 34 448.57
2025, Aug , 35 449.56
2025, Sep , 36 444.96
2025, Sep , 37 443.63
2025, Sep , 38 435.59
2025, Sep , 39 415.10
2025, Sep , 40 408.55
2025, Oct , 40 416.73
2025, Oct , 41 419.16
2025, Oct , 42 454.31
2025, Oct , 43 469.98
2025, Oct , 44 481.41
2025, Nov , 45 484.76
2025, Nov , 46 489.60
2025, Nov , 47 498.46
2025, Nov , 48 507.11
2025, Dec , 49 499.86
2025, Dec , 50 482.54
2025, Dec , 51 489.00
2025, Dec , 52 486.96
2025, Dec , 01 478.53
2026, Jan , 01 480.33
2026, Jan , 02 470.83
2026, Jan , 03 458.91
2026, Jan , 04 452.65
2026, Jan , 05 492.93
2026, Feb , 05 489.75
2026, Feb , 06 520.06
2026, Feb , 07 532.09
2026, Feb , 08 529.36
2026, Feb , 09 537.47
2026, Mar , 10 511.14
2026, Mar , 11 505.03
2026, Mar , 12 501.61
Total traded value
Week No Value
2025, Mar , 13 163.93
2025, Apr , 14 123.68
2025, Apr , 15 88.84
2025, Apr , 16 167.78
2025, Apr , 17 132.78
2025, Apr , 18 219.10
2025, May , 18 244.00
2025, May , 19 104.40
2025, May , 20 66.54
2025, May , 21 47.79
2025, May , 22 148.78
2025, Jun , 23 94.78
2025, Jun , 24 87.45
2025, Jun , 25 148.71
2025, Jun , 26 119.21
2025, Jun , 27 50.91
2025, Jul , 27 71.80
2025, Jul , 28 135.93
2025, Jul , 29 495.73
2025, Jul , 30 211.84
2025, Jul , 31 160.59
2025, Aug , 31 66.01
2025, Aug , 32 105.27
2025, Aug , 33 70.96
2025, Aug , 34 172.43
2025, Aug , 35 758.63
2025, Sep , 36 165.78
2025, Sep , 37 151.05
2025, Sep , 38 72.43
2025, Sep , 39 127.07
2025, Sep , 40 92.31
2025, Oct , 40 65.54
2025, Oct , 41 160.76
2025, Oct , 42 203.05
2025, Oct , 43 118.40
2025, Oct , 44 138.43
2025, Nov , 45 67.20
2025, Nov , 46 63.58
2025, Nov , 47 154.33
2025, Nov , 48 73.93
2025, Dec , 49 54.83
2025, Dec , 50 96.73
2025, Dec , 51 77.28
2025, Dec , 52 41.77
2025, Dec , 01 78.28
2026, Jan , 01 41.87
2026, Jan , 02 47.54
2026, Jan , 03 44.36
2026, Jan , 04 91.13
2026, Jan , 05 176.88
2026, Feb , 05 34.60
2026, Feb , 06 236.04
2026, Feb , 07 104.01
2026, Feb , 08 82.40
2026, Feb , 09 61.26
2026, Mar , 10 53.19
2026, Mar , 11 79.71
2026, Mar , 12 78.81
Total traded volume
Week No Value
2025, Mar , 13 34.14
2025, Apr , 14 27.81
2025, Apr , 15 21.60
2025, Apr , 16 36.84
2025, Apr , 17 28.42
2025, Apr , 18 45.44
2025, May , 18 49.70
2025, May , 19 20.63
2025, May , 20 12.69
2025, May , 21 9.00
2025, May , 22 27.27
2025, Jun , 23 18.06
2025, Jun , 24 17.01
2025, Jun , 25 30.66
2025, Jun , 26 24.82
2025, Jun , 27 10.60
2025, Jul , 27 15.03
2025, Jul , 28 29.79
2025, Jul , 29 104.47
2025, Jul , 30 43.69
2025, Jul , 31 35.19
2025, Aug , 31 14.91
2025, Aug , 32 23.66
2025, Aug , 33 15.91
2025, Aug , 34 38.21
2025, Aug , 35 167.40
2025, Sep , 36 37.18
2025, Sep , 37 33.93
2025, Sep , 38 16.60
2025, Sep , 39 30.20
2025, Sep , 40 22.63
2025, Oct , 40 15.77
2025, Oct , 41 37.57
2025, Oct , 42 44.56
2025, Oct , 43 25.02
2025, Oct , 44 28.59
2025, Nov , 45 13.89
2025, Nov , 46 12.97
2025, Nov , 47 30.81
2025, Nov , 48 14.56
2025, Dec , 49 10.96
2025, Dec , 50 19.95
2025, Dec , 51 15.77
2025, Dec , 52 8.56
2025, Dec , 01 16.39
2026, Jan , 01 8.66
2026, Jan , 02 10.12
2026, Jan , 03 9.69
2026, Jan , 04 20.07
2026, Jan , 05 36.43
2026, Feb , 05 7.04
2026, Feb , 06 44.70
2026, Feb , 07 19.52
2026, Feb , 08 15.51
2026, Feb , 09 11.42
2026, Mar , 10 10.41
2026, Mar , 11 15.56
2026, Mar , 12 15.58
Delivery quantity
Week No Value
2025, Mar , 13 1,781,822.80
2025, Apr , 14 1,444,442.75
2025, Apr , 15 1,041,419.50
2025, Apr , 16 1,144,881.00
2025, Apr , 17 1,280,304.20
2025, Apr , 18 1,512,976.67
2025, May , 18 1,683,120.00
2025, May , 19 1,082,000.50
2025, May , 20 574,145.20
2025, May , 21 505,737.00
2025, May , 22 1,589,157.40
2025, Jun , 23 985,849.40
2025, Jun , 24 636,404.40
2025, Jun , 25 1,843,808.00
2025, Jun , 26 1,203,943.20
2025, Jun , 27 450,300.00
2025, Jul , 27 707,222.75
2025, Jul , 28 1,769,837.20
2025, Jul , 29 3,145,649.00
2025, Jul , 30 1,470,272.00
2025, Jul , 31 1,871,449.50
2025, Aug , 31 473,045.00
2025, Aug , 32 853,940.60
2025, Aug , 33 1,057,501.50
2025, Aug , 34 1,989,568.80
2025, Aug , 35 9,887,751.00
2025, Sep , 36 2,390,928.00
2025, Sep , 37 1,829,288.60
2025, Sep , 38 991,694.40
2025, Sep , 39 1,623,384.00
2025, Sep , 40 1,247,180.00
2025, Oct , 40 847,865.00
2025, Oct , 41 1,590,126.00
2025, Oct , 42 1,856,877.60
2025, Oct , 43 1,350,585.25
2025, Oct , 44 900,034.40
2025, Nov , 45 786,669.25
2025, Nov , 46 678,694.20
2025, Nov , 47 1,276,412.00
2025, Nov , 48 650,364.40
2025, Dec , 49 510,101.80
2025, Dec , 50 1,054,401.80
2025, Dec , 51 957,153.00
2025, Dec , 52 370,912.00
2025, Dec , 01 1,045,649.33
2026, Jan , 01 361,623.00
2026, Jan , 02 451,913.60
2026, Jan , 03 481,870.75
2026, Jan , 04 1,008,244.40
2026, Jan , 05 1,487,574.25
2026, Feb , 05 239,131.00
2026, Feb , 06 2,522,006.40
2026, Feb , 07 921,861.40
2026, Feb , 08 880,192.80
2026, Feb , 09 609,165.80
2026, Mar , 10 471,031.75
2026, Mar , 11 597,761.20
2026, Mar , 12 761,321.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 56.23
2025, Apr , 14 52.22
2025, Apr , 15 49.50
2025, Apr , 16 35.74
2025, Apr , 17 48.47
2025, Apr , 18 36.68
2025, May , 18 33.87
2025, May , 19 48.78
2025, May , 20 43.80
2025, May , 21 56.09
2025, May , 22 58.94
2025, Jun , 23 56.54
2025, Jun , 24 38.68
2025, Jun , 25 57.63
2025, Jun , 26 49.38
2025, Jun , 27 42.47
2025, Jul , 27 45.68
2025, Jul , 28 56.46
2025, Jul , 29 44.74
2025, Jul , 30 36.55
2025, Jul , 31 48.97
2025, Aug , 31 31.73
2025, Aug , 32 37.39
2025, Aug , 33 64.60
2025, Aug , 34 50.45
2025, Aug , 35 56.17
2025, Sep , 36 64.52
2025, Sep , 37 53.08
2025, Sep , 38 58.30
2025, Sep , 39 56.07
2025, Sep , 40 55.31
2025, Oct , 40 52.91
2025, Oct , 41 49.95
2025, Oct , 42 44.24
2025, Oct , 43 55.55
2025, Oct , 44 39.14
2025, Nov , 45 54.69
2025, Nov , 46 50.98
2025, Nov , 47 47.02
2025, Nov , 48 45.12
2025, Dec , 49 47.05
2025, Dec , 50 52.53
2025, Dec , 51 55.12
2025, Dec , 52 43.86
2025, Dec , 01 58.74
2026, Jan , 01 39.78
2026, Jan , 02 44.56
2026, Jan , 03 49.69
2026, Jan , 04 50.35
2026, Jan , 05 47.20
2026, Feb , 05 33.96
2026, Feb , 06 54.69
2026, Feb , 07 49.92
2026, Feb , 08 57.13
2026, Feb , 09 51.94
2026, Mar , 10 44.72
2026, Mar , 11 39.97
2026, Mar , 12 47.98
Total no of trades
Week No Value
2025, Mar , 13 67,877.40
2025, Apr , 14 69,226.50
2025, Apr , 15 48,204.50
2025, Apr , 16 65,487.33
2025, Apr , 17 57,166.20
2025, Apr , 18 80,058.00
2025, May , 18 70,498.00
2025, May , 19 48,717.50
2025, May , 20 27,466.00
2025, May , 21 25,905.80
2025, May , 22 43,442.60
2025, Jun , 23 36,596.60
2025, Jun , 24 40,862.60
2025, Jun , 25 66,140.60
2025, Jun , 26 39,779.60
2025, Jun , 27 22,642.00
2025, Jul , 27 43,540.00
2025, Jul , 28 60,319.20
2025, Jul , 29 118,907.00
2025, Jul , 30 77,268.80
2025, Jul , 31 50,488.50
2025, Aug , 31 34,869.00
2025, Aug , 32 45,041.80
2025, Aug , 33 18,581.00
2025, Aug , 34 44,210.40
2025, Aug , 35 72,267.75
2025, Sep , 36 44,323.80
2025, Sep , 37 60,889.40
2025, Sep , 38 24,362.80
2025, Sep , 39 47,388.60
2025, Sep , 40 39,584.00
2025, Oct , 40 29,928.00
2025, Oct , 41 51,177.80
2025, Oct , 42 76,972.00
2025, Oct , 43 36,490.75
2025, Oct , 44 36,232.80
2025, Nov , 45 33,417.50
2025, Nov , 46 25,104.60
2025, Nov , 47 74,185.00
2025, Nov , 48 42,890.40
2025, Dec , 49 32,975.20
2025, Dec , 50 33,403.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 48.64
2025, Apr , 14 40.67
2025, Apr , 15 29.76
2025, Apr , 16 53.68
2025, Apr , 17 45.39
2025, Apr , 18 51.30
2025, May , 18 70.50
2025, May , 19 41.06
2025, May , 20 44.61
2025, May , 21 35.12
2025, May , 22 61.66
2025, Jun , 23 45.28
2025, Jun , 24 44.56
2025, Jun , 25 45.41
2025, Jun , 26 58.53
2025, Jun , 27 46.83
2025, Jul , 27 35.30
2025, Jul , 28 33.07
2025, Jul , 29 79.72
2025, Jul , 30 57.08
2025, Jul , 31 62.10
2025, Aug , 31 42.76
2025, Aug , 32 49.38
2025, Aug , 33 82.61
2025, Aug , 34 85.41
2025, Aug , 35 136.75
2025, Sep , 36 86.24
2025, Sep , 37 61.00
2025, Sep , 38 70.37
2025, Sep , 39 65.08
2025, Sep , 40 57.15
2025, Oct , 40 52.68
2025, Oct , 41 74.39
2025, Oct , 42 59.64
2025, Oct , 43 62.91
2025, Oct , 44 67.81
2025, Nov , 45 41.31
2025, Nov , 46 53.06
2025, Nov , 47 46.52
2025, Nov , 48 33.61
2025, Dec , 49 37.36
2025, Dec , 50 59.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00