Analysis of SONAMLTD

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 41.75
2025, 2 Quarter 43.63
2025, 3 Quarter 48.57
2025, 4 Quarter 42.06
2026, 1 Quarter 45.72
Total traded value
Quarter Value
2025, 1 Quarter 1.62
2025, 2 Quarter 0.52
2025, 3 Quarter 0.37
2025, 4 Quarter 0.30
2026, 1 Quarter 0.35
Total traded volume
Quarter Value
2025, 1 Quarter 3.83
2025, 2 Quarter 1.19
2025, 3 Quarter 0.74
2025, 4 Quarter 0.71
2026, 1 Quarter 0.71
Delivery quantity
Quarter Value
2025, 1 Quarter 259,353.00
2025, 2 Quarter 71,164.22
2025, 3 Quarter 39,463.42
2025, 4 Quarter 37,327.68
2026, 1 Quarter 44,190.05
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 66.75
2025, 2 Quarter 60.21
2025, 3 Quarter 54.58
2025, 4 Quarter 52.84
2026, 1 Quarter 63.86
Total no of trades
Quarter Value
2025, 1 Quarter 1,811.33
2025, 2 Quarter 1,133.91
2025, 3 Quarter 805.22
2025, 4 Quarter 639.66
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 206.20
2025, 2 Quarter 104.22
2025, 3 Quarter 87.87
2025, 4 Quarter 69.92
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 41.75
2025, Apr 42.96
2025, May 40.07
2025, Jun 47.30
2025, Jul 49.89
2025, Aug 48.22
2025, Sep 47.49
2025, Oct 41.41
2025, Nov 41.70
2025, Dec 42.98
2026, Jan 40.74
2026, Feb 44.16
2026, Mar 53.50
Total traded value
Month Value
2025, Mar 1.62
2025, Apr 0.49
2025, May 0.43
2025, Jun 0.63
2025, Jul 0.39
2025, Aug 0.40
2025, Sep 0.31
2025, Oct 0.28
2025, Nov 0.33
2025, Dec 0.29
2026, Jan 0.13
2026, Feb 0.33
2026, Mar 0.64
Total traded volume
Month Value
2025, Mar 3.83
2025, Apr 1.14
2025, May 1.07
2025, Jun 1.33
2025, Jul 0.78
2025, Aug 0.82
2025, Sep 0.64
2025, Oct 0.68
2025, Nov 0.78
2025, Dec 0.67
2026, Jan 0.32
2026, Feb 0.71
2026, Mar 1.18
Delivery quantity
Month Value
2025, Mar 259,353.00
2025, Apr 67,323.26
2025, May 67,979.50
2025, Jun 77,369.14
2025, Jul 42,386.22
2025, Aug 38,110.16
2025, Sep 37,576.50
2025, Oct 36,181.86
2025, Nov 40,261.05
2025, Dec 35,888.05
2026, Jan 20,111.20
2026, Feb 44,422.00
2026, Mar 72,231.59
Delivery to traded quantity
Month Value
2025, Mar 66.75
2025, Apr 57.05
2025, May 65.39
2025, Jun 58.62
2025, Jul 55.34
2025, Aug 50.16
2025, Sep 57.62
2025, Oct 56.83
2025, Nov 53.01
2025, Dec 48.89
2026, Jan 65.45
2026, Feb 62.43
2026, Mar 63.74
Total no of trades
Month Value
2025, Mar 1,811.33
2025, Apr 1,253.16
2025, May 862.78
2025, Jun 1,258.43
2025, Jul 822.96
2025, Aug 911.37
2025, Sep 695.00
2025, Oct 764.10
2025, Nov 734.11
2025, Dec 439.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 206.20
2025, Apr 89.86
2025, May 133.26
2025, Jun 92.33
2025, Jul 81.16
2025, Aug 91.04
2025, Sep 92.13
2025, Oct 87.04
2025, Nov 92.98
2025, Dec 33.67
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 41.75
2025, Apr , 14 44.19
2025, Apr , 15 43.13
2025, Apr , 16 43.63
2025, Apr , 17 43.13
2025, Apr , 18 40.15
2025, May , 18 40.59
2025, May , 19 41.02
2025, May , 20 40.13
2025, May , 21 39.83
2025, May , 22 39.75
2025, Jun , 23 45.50
2025, Jun , 24 50.95
2025, Jun , 25 44.94
2025, Jun , 26 47.33
2025, Jun , 27 49.66
2025, Jul , 27 48.75
2025, Jul , 28 48.52
2025, Jul , 29 50.95
2025, Jul , 30 52.64
2025, Jul , 31 48.00
2025, Aug , 31 46.09
2025, Aug , 32 46.14
2025, Aug , 33 47.55
2025, Aug , 34 50.27
2025, Aug , 35 49.44
2025, Sep , 36 49.11
2025, Sep , 37 49.24
2025, Sep , 38 47.51
2025, Sep , 39 45.37
2025, Sep , 40 44.40
2025, Oct , 40 45.09
2025, Oct , 41 42.85
2025, Oct , 42 39.18
2025, Oct , 43 41.52
2025, Oct , 44 40.66
2025, Nov , 45 40.22
2025, Nov , 46 40.30
2025, Nov , 47 41.09
2025, Nov , 48 44.90
2025, Dec , 49 44.88
2025, Dec , 50 43.73
2025, Dec , 51 41.95
2025, Dec , 52 41.44
2025, Dec , 01 42.35
2026, Jan , 01 42.02
2026, Jan , 02 41.21
2026, Jan , 03 41.09
2026, Jan , 04 40.55
2026, Jan , 05 39.42
2026, Feb , 05 39.72
2026, Feb , 06 40.80
2026, Feb , 07 42.00
2026, Feb , 08 45.92
2026, Feb , 09 48.81
2026, Mar , 10 49.75
2026, Mar , 11 54.97
2026, Mar , 12 54.73
2026, Mar , 13 53.99
Total traded value
Week No Value
2025, Mar , 13 1.62
2025, Apr , 14 0.83
2025, Apr , 15 0.23
2025, Apr , 16 0.32
2025, Apr , 17 0.66
2025, Apr , 18 0.30
2025, May , 18 0.79
2025, May , 19 0.44
2025, May , 20 0.57
2025, May , 21 0.37
2025, May , 22 0.27
2025, Jun , 23 1.16
2025, Jun , 24 0.63
2025, Jun , 25 0.32
2025, Jun , 26 0.51
2025, Jun , 27 0.22
2025, Jul , 27 0.22
2025, Jul , 28 0.22
2025, Jul , 29 0.70
2025, Jul , 30 0.57
2025, Jul , 31 0.17
2025, Aug , 31 0.15
2025, Aug , 32 0.18
2025, Aug , 33 0.23
2025, Aug , 34 0.74
2025, Aug , 35 0.51
2025, Sep , 36 0.45
2025, Sep , 37 0.30
2025, Sep , 38 0.41
2025, Sep , 39 0.16
2025, Sep , 40 0.11
2025, Oct , 40 0.34
2025, Oct , 41 0.24
2025, Oct , 42 0.40
2025, Oct , 43 0.29
2025, Oct , 44 0.16
2025, Nov , 45 0.18
2025, Nov , 46 0.17
2025, Nov , 47 0.30
2025, Nov , 48 0.65
2025, Dec , 49 0.32
2025, Dec , 50 0.24
2025, Dec , 51 0.38
2025, Dec , 52 0.25
2025, Dec , 01 0.23
2026, Jan , 01 0.12
2026, Jan , 02 0.07
2026, Jan , 03 0.14
2026, Jan , 04 0.18
2026, Jan , 05 0.15
2026, Feb , 05 0.05
2026, Feb , 06 0.14
2026, Feb , 07 0.25
2026, Feb , 08 0.54
2026, Feb , 09 0.43
2026, Mar , 10 0.49
2026, Mar , 11 1.01
2026, Mar , 12 0.47
2026, Mar , 13 0.49
Total traded volume
Week No Value
2025, Mar , 13 3.83
2025, Apr , 14 1.88
2025, Apr , 15 0.52
2025, Apr , 16 0.72
2025, Apr , 17 1.52
2025, Apr , 18 0.76
2025, May , 18 1.96
2025, May , 19 1.08
2025, May , 20 1.41
2025, May , 21 0.93
2025, May , 22 0.68
2025, Jun , 23 2.58
2025, Jun , 24 1.22
2025, Jun , 25 0.69
2025, Jun , 26 1.03
2025, Jun , 27 0.43
2025, Jul , 27 0.45
2025, Jul , 28 0.45
2025, Jul , 29 1.38
2025, Jul , 30 1.10
2025, Jul , 31 0.34
2025, Aug , 31 0.31
2025, Aug , 32 0.39
2025, Aug , 33 0.49
2025, Aug , 34 1.45
2025, Aug , 35 1.02
2025, Sep , 36 0.92
2025, Sep , 37 0.61
2025, Sep , 38 0.86
2025, Sep , 39 0.35
2025, Sep , 40 0.24
2025, Oct , 40 0.78
2025, Oct , 41 0.57
2025, Oct , 42 1.03
2025, Oct , 43 0.69
2025, Oct , 44 0.39
2025, Nov , 45 0.46
2025, Nov , 46 0.42
2025, Nov , 47 0.73
2025, Nov , 48 1.45
2025, Dec , 49 0.70
2025, Dec , 50 0.56
2025, Dec , 51 0.91
2025, Dec , 52 0.60
2025, Dec , 01 0.53
2026, Jan , 01 0.29
2026, Jan , 02 0.17
2026, Jan , 03 0.32
2026, Jan , 04 0.44
2026, Jan , 05 0.38
2026, Feb , 05 0.13
2026, Feb , 06 0.33
2026, Feb , 07 0.59
2026, Feb , 08 1.16
2026, Feb , 09 0.88
2026, Mar , 10 1.00
2026, Mar , 11 1.80
2026, Mar , 12 0.85
2026, Mar , 13 0.93
Delivery quantity
Week No Value
2025, Mar , 13 259,353.00
2025, Apr , 14 109,160.00
2025, Apr , 15 23,193.50
2025, Apr , 16 43,502.00
2025, Apr , 17 98,962.00
2025, Apr , 18 41,470.67
2025, May , 18 113,309.00
2025, May , 19 75,583.00
2025, May , 20 88,488.80
2025, May , 21 55,331.00
2025, May , 22 48,011.40
2025, Jun , 23 148,832.40
2025, Jun , 24 72,448.20
2025, Jun , 25 37,720.60
2025, Jun , 26 60,313.40
2025, Jun , 27 28,179.00
2025, Jul , 27 24,435.75
2025, Jul , 28 25,493.40
2025, Jul , 29 85,974.60
2025, Jul , 30 46,674.60
2025, Jul , 31 21,606.75
2025, Aug , 31 17,786.00
2025, Aug , 32 15,672.40
2025, Aug , 33 22,371.00
2025, Aug , 34 55,842.60
2025, Aug , 35 64,812.00
2025, Sep , 36 47,884.40
2025, Sep , 37 36,824.40
2025, Sep , 38 54,588.20
2025, Sep , 39 20,546.20
2025, Sep , 40 13,733.50
2025, Oct , 40 19,933.00
2025, Oct , 41 33,548.60
2025, Oct , 42 53,632.00
2025, Oct , 43 40,878.75
2025, Oct , 44 24,107.00
2025, Nov , 45 24,681.00
2025, Nov , 46 19,753.80
2025, Nov , 47 35,673.80
2025, Nov , 48 77,819.60
2025, Dec , 49 42,591.40
2025, Dec , 50 18,029.00
2025, Dec , 51 52,710.40
2025, Dec , 52 25,332.25
2025, Dec , 01 40,518.00
2026, Jan , 01 23,365.50
2026, Jan , 02 12,187.00
2026, Jan , 03 21,554.25
2026, Jan , 04 25,309.40
2026, Jan , 05 20,448.50
2026, Feb , 05 7,721.00
2026, Feb , 06 19,396.40
2026, Feb , 07 41,481.20
2026, Feb , 08 67,715.20
2026, Feb , 09 56,435.40
2026, Mar , 10 56,458.25
2026, Mar , 11 105,838.00
2026, Mar , 12 54,508.60
2026, Mar , 13 66,790.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 66.75
2025, Apr , 14 60.02
2025, Apr , 15 46.75
2025, Apr , 16 58.38
2025, Apr , 17 63.59
2025, Apr , 18 54.62
2025, May , 18 57.77
2025, May , 19 70.73
2025, May , 20 61.90
2025, May , 21 63.23
2025, May , 22 70.41
2025, Jun , 23 56.88
2025, Jun , 24 61.90
2025, Jun , 25 55.50
2025, Jun , 26 58.84
2025, Jun , 27 65.40
2025, Jul , 27 54.04
2025, Jul , 28 57.71
2025, Jul , 29 62.72
2025, Jul , 30 42.65
2025, Jul , 31 60.30
2025, Aug , 31 56.49
2025, Aug , 32 48.96
2025, Aug , 33 46.96
2025, Aug , 34 41.57
2025, Aug , 35 64.00
2025, Sep , 36 49.90
2025, Sep , 37 58.44
2025, Sep , 38 62.59
2025, Sep , 39 59.73
2025, Sep , 40 57.16
2025, Oct , 40 41.53
2025, Oct , 41 61.56
2025, Oct , 42 51.48
2025, Oct , 43 59.93
2025, Oct , 44 61.10
2025, Nov , 45 54.67
2025, Nov , 46 52.01
2025, Nov , 47 48.77
2025, Nov , 48 56.93
2025, Dec , 49 55.72
2025, Dec , 50 31.31
2025, Dec , 51 49.70
2025, Dec , 52 44.97
2025, Dec , 01 70.66
2026, Jan , 01 80.33
2026, Jan , 02 71.00
2026, Jan , 03 70.16
2026, Jan , 04 55.43
2026, Jan , 05 58.90
2026, Feb , 05 61.59
2026, Feb , 06 59.75
2026, Feb , 07 72.94
2026, Feb , 08 54.54
2026, Feb , 09 62.65
2026, Mar , 10 59.47
2026, Mar , 11 63.20
2026, Mar , 12 63.42
2026, Mar , 13 70.87
Total no of trades
Week No Value
2025, Mar , 13 1,811.33
2025, Apr , 14 1,801.50
2025, Apr , 15 798.75
2025, Apr , 16 873.00
2025, Apr , 17 1,550.00
2025, Apr , 18 1,013.33
2025, May , 18 1,783.00
2025, May , 19 770.00
2025, May , 20 1,183.20
2025, May , 21 801.20
2025, May , 22 457.00
2025, Jun , 23 1,734.00
2025, Jun , 24 1,083.80
2025, Jun , 25 1,172.20
2025, Jun , 26 1,189.60
2025, Jun , 27 529.00
2025, Jul , 27 647.00
2025, Jul , 28 453.20
2025, Jul , 29 1,225.40
2025, Jul , 30 1,219.40
2025, Jul , 31 462.50
2025, Aug , 31 513.00
2025, Aug , 32 647.40
2025, Aug , 33 847.50
2025, Aug , 34 1,299.20
2025, Aug , 35 920.00
2025, Sep , 36 1,063.60
2025, Sep , 37 549.60
2025, Sep , 38 673.00
2025, Sep , 39 596.40
2025, Sep , 40 438.50
2025, Oct , 40 794.50
2025, Oct , 41 733.60
2025, Oct , 42 993.40
2025, Oct , 43 802.00
2025, Oct , 44 522.80
2025, Nov , 45 656.75
2025, Nov , 46 573.80
2025, Nov , 47 642.80
2025, Nov , 48 1,047.60
2025, Dec , 49 1,062.60
2025, Dec , 50 870.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 206.20
2025, Apr , 14 122.41
2025, Apr , 15 63.61
2025, Apr , 16 82.07
2025, Apr , 17 96.67
2025, Apr , 18 77.91
2025, May , 18 110.00
2025, May , 19 139.95
2025, May , 20 124.67
2025, May , 21 114.48
2025, May , 22 162.61
2025, Jun , 23 131.91
2025, Jun , 24 103.24
2025, Jun , 25 58.78
2025, Jun , 26 77.56
2025, Jun , 27 81.44
2025, Jul , 27 64.31
2025, Jul , 28 54.96
2025, Jul , 29 114.00
2025, Jul , 30 93.94
2025, Jul , 31 73.73
2025, Aug , 31 61.38
2025, Aug , 32 71.60
2025, Aug , 33 58.32
2025, Aug , 34 115.08
2025, Aug , 35 125.43
2025, Sep , 36 88.48
2025, Sep , 37 111.85
2025, Sep , 38 124.01
2025, Sep , 39 62.35
2025, Sep , 40 46.75
2025, Oct , 40 83.49
2025, Oct , 41 68.52
2025, Oct , 42 100.27
2025, Oct , 43 94.79
2025, Oct , 44 87.56
2025, Nov , 45 81.01
2025, Nov , 46 84.11
2025, Nov , 47 74.38
2025, Nov , 48 130.03
2025, Dec , 49 104.09
2025, Dec , 50 44.05
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00