Analysis of SPLPETRO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 638.38
2025, 2 Quarter 706.67
2025, 3 Quarter 803.67
2025, 4 Quarter 698.33
2026, 1 Quarter 618.72
Total traded value
Quarter Value
2025, 1 Quarter 8.51
2025, 2 Quarter 6.51
2025, 3 Quarter 23.38
2025, 4 Quarter 5.31
2026, 1 Quarter 7.55
Total traded volume
Quarter Value
2025, 1 Quarter 1.35
2025, 2 Quarter 0.91
2025, 3 Quarter 2.63
2025, 4 Quarter 0.73
2026, 1 Quarter 1.25
Delivery quantity
Quarter Value
2025, 1 Quarter 78,481.20
2025, 2 Quarter 49,317.10
2025, 3 Quarter 43,867.28
2025, 4 Quarter 34,779.34
2026, 1 Quarter 38,015.11
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 59.32
2025, 2 Quarter 52.26
2025, 3 Quarter 50.59
2025, 4 Quarter 47.71
2026, 1 Quarter 48.07
Total no of trades
Quarter Value
2025, 1 Quarter 12,358.20
2025, 2 Quarter 6,481.31
2025, 3 Quarter 10,198.22
2025, 4 Quarter 4,844.40
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 9.01
2025, 2 Quarter 12.48
2025, 3 Quarter 11.92
2025, 4 Quarter 9.69
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 638.38
2025, Apr 623.04
2025, May 699.29
2025, Jun 788.66
2025, Jul 813.91
2025, Aug 782.78
2025, Sep 811.00
2025, Oct 791.60
2025, Nov 660.07
2025, Dec 642.34
2026, Jan 560.76
2026, Feb 635.39
2026, Mar 672.38
Total traded value
Month Value
2025, Mar 8.51
2025, Apr 6.63
2025, May 5.16
2025, Jun 7.56
2025, Jul 2.70
2025, Aug 13.77
2025, Sep 53.30
2025, Oct 8.60
2025, Nov 5.40
2025, Dec 2.09
2026, Jan 10.29
2026, Feb 5.51
2026, Mar 6.89
Total traded volume
Month Value
2025, Mar 1.35
2025, Apr 1.07
2025, May 0.74
2025, Jun 0.92
2025, Jul 0.33
2025, Aug 1.69
2025, Sep 5.86
2025, Oct 1.07
2025, Nov 0.81
2025, Dec 0.32
2026, Jan 1.92
2026, Feb 0.83
2026, Mar 0.99
Delivery quantity
Month Value
2025, Mar 78,481.20
2025, Apr 67,563.26
2025, May 33,717.39
2025, Jun 46,179.86
2025, Jul 15,292.78
2025, Aug 32,975.00
2025, Sep 83,147.59
2025, Oct 45,163.90
2025, Nov 46,478.42
2025, Dec 14,763.05
2026, Jan 51,832.74
2026, Feb 32,697.95
2026, Mar 27,238.36
Delivery to traded quantity
Month Value
2025, Mar 59.32
2025, Apr 56.76
2025, May 50.07
2025, Jun 50.06
2025, Jul 49.03
2025, Aug 45.79
2025, Sep 56.36
2025, Oct 41.59
2025, Nov 53.47
2025, Dec 48.58
2026, Jan 49.22
2026, Feb 50.86
2026, Mar 42.33
Total no of trades
Month Value
2025, Mar 12,358.20
2025, Apr 7,025.68
2025, May 5,369.94
2025, Jun 6,941.38
2025, Jul 3,278.35
2025, Aug 8,673.79
2025, Sep 18,749.18
2025, Oct 6,800.29
2025, Nov 6,382.95
2025, Dec 1,648.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 9.01
2025, Apr 12.38
2025, May 13.49
2025, Jun 11.71
2025, Jul 8.79
2025, Aug 11.20
2025, Sep 15.83
2025, Oct 13.65
2025, Nov 10.71
2025, Dec 5.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 638.38
2025, Apr , 14 614.98
2025, Apr , 15 595.53
2025, Apr , 16 631.53
2025, Apr , 17 633.39
2025, Apr , 18 644.75
2025, May , 18 648.20
2025, May , 19 678.68
2025, May , 20 696.02
2025, May , 21 708.97
2025, May , 22 711.34
2025, Jun , 23 722.58
2025, Jun , 24 749.47
2025, Jun , 25 788.43
2025, Jun , 26 878.79
2025, Jun , 27 865.45
2025, Jul , 27 833.63
2025, Jul , 28 813.78
2025, Jul , 29 817.96
2025, Jul , 30 808.89
2025, Jul , 31 795.56
2025, Aug , 31 830.00
2025, Aug , 32 789.31
2025, Aug , 33 736.68
2025, Aug , 34 816.21
2025, Aug , 35 767.14
2025, Sep , 36 777.00
2025, Sep , 37 784.84
2025, Sep , 38 813.43
2025, Sep , 39 858.04
2025, Sep , 40 837.70
2025, Oct , 40 834.13
2025, Oct , 41 805.64
2025, Oct , 42 775.83
2025, Oct , 43 796.08
2025, Oct , 44 772.76
2025, Nov , 45 684.65
2025, Nov , 46 657.00
2025, Nov , 47 643.15
2025, Nov , 48 660.40
2025, Dec , 49 631.50
2025, Dec , 50 654.80
2025, Dec , 51 639.25
2025, Dec , 52 644.30
2025, Dec , 01 642.15
2026, Jan , 01 644.95
2026, Jan , 02 609.13
2026, Jan , 03 551.59
2026, Jan , 04 518.35
2026, Jan , 05 532.48
2026, Feb , 05 581.35
2026, Feb , 06 608.47
2026, Feb , 07 640.92
2026, Feb , 08 640.47
2026, Feb , 09 662.49
2026, Mar , 10 671.28
2026, Mar , 11 687.30
2026, Mar , 12 658.35
Total traded value
Week No Value
2025, Mar , 13 8.51
2025, Apr , 14 1.92
2025, Apr , 15 7.88
2025, Apr , 16 1.86
2025, Apr , 17 13.54
2025, Apr , 18 4.48
2025, May , 18 4.28
2025, May , 19 14.47
2025, May , 20 4.59
2025, May , 21 4.75
2025, May , 22 2.59
2025, Jun , 23 2.05
2025, Jun , 24 3.60
2025, Jun , 25 7.05
2025, Jun , 26 16.94
2025, Jun , 27 10.48
2025, Jul , 27 3.14
2025, Jul , 28 1.79
2025, Jul , 29 1.14
2025, Jul , 30 4.12
2025, Jul , 31 3.55
2025, Aug , 31 17.77
2025, Aug , 32 4.42
2025, Aug , 33 1.55
2025, Aug , 34 41.41
2025, Aug , 35 2.12
2025, Sep , 36 1.16
2025, Sep , 37 6.16
2025, Sep , 38 2.60
2025, Sep , 39 6.83
2025, Sep , 40 544.38
2025, Oct , 40 23.48
2025, Oct , 41 6.26
2025, Oct , 42 3.64
2025, Oct , 43 4.02
2025, Oct , 44 13.61
2025, Nov , 45 8.91
2025, Nov , 46 2.24
2025, Nov , 47 7.29
2025, Nov , 48 3.86
2025, Dec , 49 1.88
2025, Dec , 50 3.65
2025, Dec , 51 1.46
2025, Dec , 52 2.10
2025, Dec , 01 0.86
2026, Jan , 01 0.44
2026, Jan , 02 10.26
2026, Jan , 03 2.82
2026, Jan , 04 25.45
2026, Jan , 05 3.78
2026, Feb , 05 3.22
2026, Feb , 06 3.32
2026, Feb , 07 2.64
2026, Feb , 08 3.33
2026, Feb , 09 13.19
2026, Mar , 10 15.47
2026, Mar , 11 4.22
2026, Mar , 12 2.69
Total traded volume
Week No Value
2025, Mar , 13 1.35
2025, Apr , 14 0.31
2025, Apr , 15 1.33
2025, Apr , 16 0.30
2025, Apr , 17 2.17
2025, Apr , 18 0.70
2025, May , 18 0.66
2025, May , 19 2.13
2025, May , 20 0.66
2025, May , 21 0.67
2025, May , 22 0.36
2025, Jun , 23 0.29
2025, Jun , 24 0.48
2025, Jun , 25 0.89
2025, Jun , 26 1.95
2025, Jun , 27 1.19
2025, Jul , 27 0.38
2025, Jul , 28 0.22
2025, Jul , 29 0.14
2025, Jul , 30 0.51
2025, Jul , 31 0.45
2025, Aug , 31 2.15
2025, Aug , 32 0.55
2025, Aug , 33 0.21
2025, Aug , 34 5.05
2025, Aug , 35 0.28
2025, Sep , 36 0.15
2025, Sep , 37 0.79
2025, Sep , 38 0.32
2025, Sep , 39 0.79
2025, Sep , 40 59.32
2025, Oct , 40 2.84
2025, Oct , 41 0.77
2025, Oct , 42 0.47
2025, Oct , 43 0.51
2025, Oct , 44 1.74
2025, Nov , 45 1.27
2025, Nov , 46 0.34
2025, Nov , 47 1.15
2025, Nov , 48 0.58
2025, Dec , 49 0.30
2025, Dec , 50 0.56
2025, Dec , 51 0.23
2025, Dec , 52 0.33
2025, Dec , 01 0.14
2026, Jan , 01 0.07
2026, Jan , 02 1.70
2026, Jan , 03 0.51
2026, Jan , 04 4.92
2026, Jan , 05 0.70
2026, Feb , 05 0.56
2026, Feb , 06 0.55
2026, Feb , 07 0.42
2026, Feb , 08 0.51
2026, Feb , 09 1.89
2026, Mar , 10 2.20
2026, Mar , 11 0.62
2026, Mar , 12 0.41
Delivery quantity
Week No Value
2025, Mar , 13 78,481.20
2025, Apr , 14 16,527.50
2025, Apr , 15 101,340.25
2025, Apr , 16 13,379.33
2025, Apr , 17 126,260.20
2025, Apr , 18 46,930.67
2025, May , 18 34,316.00
2025, May , 19 83,815.50
2025, May , 20 30,336.00
2025, May , 21 31,634.80
2025, May , 22 19,022.40
2025, Jun , 23 16,034.40
2025, Jun , 24 26,042.00
2025, Jun , 25 45,584.00
2025, Jun , 26 97,769.60
2025, Jun , 27 42,627.00
2025, Jul , 27 18,969.50
2025, Jul , 28 10,676.40
2025, Jul , 29 6,840.00
2025, Jul , 30 23,759.60
2025, Jul , 31 17,369.00
2025, Aug , 31 117,719.00
2025, Aug , 32 24,238.00
2025, Aug , 33 11,361.75
2025, Aug , 34 56,089.20
2025, Aug , 35 15,430.75
2025, Sep , 36 8,284.20
2025, Sep , 37 66,972.80
2025, Sep , 38 20,912.20
2025, Sep , 39 38,646.00
2025, Sep , 40 577,585.50
2025, Oct , 40 65,799.00
2025, Oct , 41 26,121.60
2025, Oct , 42 19,299.00
2025, Oct , 43 25,015.00
2025, Oct , 44 97,936.20
2025, Nov , 45 71,215.00
2025, Nov , 46 15,324.00
2025, Nov , 47 75,504.60
2025, Nov , 48 28,817.40
2025, Dec , 49 12,692.80
2025, Dec , 50 26,190.80
2025, Dec , 51 11,720.80
2025, Dec , 52 12,634.75
2025, Dec , 01 7,075.33
2026, Jan , 01 4,610.50
2026, Jan , 02 118,173.25
2026, Jan , 03 25,005.50
2026, Jan , 04 55,621.60
2026, Jan , 05 31,194.50
2026, Feb , 05 31,147.00
2026, Feb , 06 26,371.80
2026, Feb , 07 20,810.20
2026, Feb , 08 24,268.00
2026, Feb , 09 59,652.00
2026, Mar , 10 35,149.25
2026, Mar , 11 25,395.00
2026, Mar , 12 22,753.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 59.32
2025, Apr , 14 52.98
2025, Apr , 15 66.71
2025, Apr , 16 46.37
2025, Apr , 17 54.95
2025, Apr , 18 61.97
2025, May , 18 51.86
2025, May , 19 47.65
2025, May , 20 47.80
2025, May , 21 55.62
2025, May , 22 47.42
2025, Jun , 23 54.95
2025, Jun , 24 52.12
2025, Jun , 25 47.51
2025, Jun , 26 48.47
2025, Jun , 27 35.95
2025, Jul , 27 50.48
2025, Jul , 28 48.08
2025, Jul , 29 47.89
2025, Jul , 30 49.77
2025, Jul , 31 49.28
2025, Aug , 31 54.74
2025, Aug , 32 46.53
2025, Aug , 33 52.92
2025, Aug , 34 31.20
2025, Aug , 35 53.76
2025, Sep , 36 56.45
2025, Sep , 37 66.72
2025, Sep , 38 63.27
2025, Sep , 39 57.19
2025, Sep , 40 10.89
2025, Oct , 40 23.32
2025, Oct , 41 35.09
2025, Oct , 42 44.61
2025, Oct , 43 48.60
2025, Oct , 44 46.78
2025, Nov , 45 58.28
2025, Nov , 46 47.93
2025, Nov , 47 55.43
2025, Nov , 48 53.19
2025, Dec , 49 46.13
2025, Dec , 50 51.29
2025, Dec , 51 52.48
2025, Dec , 52 41.24
2025, Dec , 01 51.47
2026, Jan , 01 67.40
2026, Jan , 02 61.88
2026, Jan , 03 51.87
2026, Jan , 04 31.12
2026, Jan , 05 47.44
2026, Feb , 05 56.10
2026, Feb , 06 48.35
2026, Feb , 07 50.02
2026, Feb , 08 53.20
2026, Feb , 09 50.83
2026, Mar , 10 26.68
2026, Mar , 11 41.77
2026, Mar , 12 55.41
Total no of trades
Week No Value
2025, Mar , 13 12,358.20
2025, Apr , 14 4,559.00
2025, Apr , 15 7,663.00
2025, Apr , 16 4,266.33
2025, Apr , 17 11,375.20
2025, Apr , 18 4,975.00
2025, May , 18 6,465.00
2025, May , 19 14,716.50
2025, May , 20 4,643.00
2025, May , 21 4,239.40
2025, May , 22 3,269.80
2025, Jun , 23 2,986.60
2025, Jun , 24 4,066.40
2025, Jun , 25 6,514.20
2025, Jun , 26 13,655.00
2025, Jun , 27 9,658.00
2025, Jul , 27 4,063.75
2025, Jul , 28 1,718.20
2025, Jul , 29 1,592.20
2025, Jul , 30 4,549.20
2025, Jul , 31 4,962.25
2025, Aug , 31 12,786.00
2025, Aug , 32 5,133.20
2025, Aug , 33 2,798.00
2025, Aug , 34 19,663.80
2025, Aug , 35 4,209.75
2025, Sep , 36 1,720.00
2025, Sep , 37 2,769.40
2025, Sep , 38 2,559.80
2025, Sep , 39 7,162.00
2025, Sep , 40 170,713.00
2025, Oct , 40 16,647.50
2025, Oct , 41 7,245.80
2025, Oct , 42 4,773.60
2025, Oct , 43 3,735.75
2025, Oct , 44 6,894.20
2025, Nov , 45 11,596.75
2025, Nov , 46 3,453.20
2025, Nov , 47 4,561.60
2025, Nov , 48 6,963.00
2025, Dec , 49 3,546.20
2025, Dec , 50 3,708.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 9.01
2025, Apr , 14 6.73
2025, Apr , 15 15.83
2025, Apr , 16 7.16
2025, Apr , 17 16.70
2025, Apr , 18 13.33
2025, May , 18 10.23
2025, May , 19 15.29
2025, May , 20 13.14
2025, May , 21 16.52
2025, May , 22 10.76
2025, Jun , 23 9.30
2025, Jun , 24 12.02
2025, Jun , 25 12.83
2025, Jun , 26 12.57
2025, Jun , 27 12.28
2025, Jul , 27 9.42
2025, Jul , 28 7.23
2025, Jul , 29 8.93
2025, Jul , 30 9.31
2025, Jul , 31 9.28
2025, Aug , 31 16.82
2025, Aug , 32 11.10
2025, Aug , 33 7.16
2025, Aug , 34 17.04
2025, Aug , 35 6.66
2025, Sep , 36 8.68
2025, Sep , 37 27.72
2025, Sep , 38 11.09
2025, Sep , 39 10.46
2025, Sep , 40 29.24
2025, Oct , 40 17.05
2025, Oct , 41 10.99
2025, Oct , 42 10.13
2025, Oct , 43 13.77
2025, Oct , 44 18.37
2025, Nov , 45 13.82
2025, Nov , 46 10.01
2025, Nov , 47 10.89
2025, Nov , 48 8.73
2025, Dec , 49 8.36
2025, Dec , 50 13.84
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00