Analysis of STYLAMIND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,653.93
2025, 2 Quarter 1,692.21
2025, 3 Quarter 1,707.32
2025, 4 Quarter 2,052.13
2026, 1 Quarter 2,207.00
Total traded value
Quarter Value
2025, 1 Quarter 14.55
2025, 2 Quarter 7.14
2025, 3 Quarter 7.98
2025, 4 Quarter 20.78
2026, 1 Quarter 9.15
Total traded volume
Quarter Value
2025, 1 Quarter 0.86
2025, 2 Quarter 0.42
2025, 3 Quarter 0.46
2025, 4 Quarter 1.01
2026, 1 Quarter 0.41
Delivery quantity
Quarter Value
2025, 1 Quarter 27,396.00
2025, 2 Quarter 23,086.09
2025, 3 Quarter 23,531.31
2025, 4 Quarter 49,183.50
2026, 1 Quarter 26,827.84
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 43.02
2025, 2 Quarter 55.41
2025, 3 Quarter 58.42
2025, 4 Quarter 55.08
2026, 1 Quarter 66.58
Total no of trades
Quarter Value
2025, 1 Quarter 13,500.20
2025, 2 Quarter 6,833.64
2025, 3 Quarter 6,408.47
2025, 4 Quarter 6,787.18
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 5.59
2025, 2 Quarter 6.16
2025, 3 Quarter 6.36
2025, 4 Quarter 8.52
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,653.93
2025, Apr 1,690.29
2025, May 1,716.22
2025, Jun 1,673.36
2025, Jul 1,716.76
2025, Aug 1,698.19
2025, Sep 1,705.33
2025, Oct 1,939.22
2025, Nov 2,027.03
2025, Dec 2,181.60
2026, Jan 2,194.72
2026, Feb 2,212.77
2026, Mar 2,215.89
Total traded value
Month Value
2025, Mar 14.55
2025, Apr 6.19
2025, May 8.92
2025, Jun 6.47
2025, Jul 7.92
2025, Aug 4.05
2025, Sep 11.43
2025, Oct 21.70
2025, Nov 18.81
2025, Dec 21.61
2026, Jan 9.18
2026, Feb 8.10
2026, Mar 10.68
Total traded volume
Month Value
2025, Mar 0.86
2025, Apr 0.37
2025, May 0.52
2025, Jun 0.39
2025, Jul 0.45
2025, Aug 0.24
2025, Sep 0.65
2025, Oct 1.12
2025, Nov 0.92
2025, Dec 0.98
2026, Jan 0.42
2026, Feb 0.36
2026, Mar 0.48
Delivery quantity
Month Value
2025, Mar 27,396.00
2025, Apr 20,072.53
2025, May 25,981.17
2025, Jun 23,331.14
2025, Jul 27,322.04
2025, Aug 13,718.37
2025, Sep 28,043.09
2025, Oct 54,416.19
2025, Nov 48,249.53
2025, Dec 44,995.27
2026, Jan 23,499.85
2026, Feb 22,671.86
2026, Mar 37,816.07
Delivery to traded quantity
Month Value
2025, Mar 43.02
2025, Apr 54.65
2025, May 52.19
2025, Jun 58.85
2025, Jul 59.65
2025, Aug 57.55
2025, Sep 57.88
2025, Oct 56.58
2025, Nov 54.70
2025, Dec 53.99
2026, Jan 62.03
2026, Feb 63.86
2026, Mar 77.15
Total no of trades
Month Value
2025, Mar 13,500.20
2025, Apr 6,904.58
2025, May 7,977.61
2025, Jun 5,788.90
2025, Jul 5,847.65
2025, Aug 4,190.89
2025, Sep 8,909.95
2025, Oct 10,584.00
2025, Nov 7,528.37
2025, Dec 2,522.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 5.59
2025, Apr 5.36
2025, May 6.36
2025, Jun 6.72
2025, Jul 6.46
2025, Aug 5.73
2025, Sep 6.80
2025, Oct 10.27
2025, Nov 11.00
2025, Dec 4.72
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,653.93
2025, Apr , 14 1,671.45
2025, Apr , 15 1,614.51
2025, Apr , 16 1,749.93
2025, Apr , 17 1,763.66
2025, Apr , 18 1,634.53
2025, May , 18 1,610.00
2025, May , 19 1,575.95
2025, May , 20 1,712.36
2025, May , 21 1,795.86
2025, May , 22 1,717.80
2025, Jun , 23 1,685.16
2025, Jun , 24 1,731.26
2025, Jun , 25 1,662.04
2025, Jun , 26 1,621.96
2025, Jun , 27 1,638.50
2025, Jul , 27 1,616.38
2025, Jul , 28 1,633.52
2025, Jul , 29 1,713.54
2025, Jul , 30 1,822.48
2025, Jul , 31 1,793.08
2025, Aug , 31 1,783.40
2025, Aug , 32 1,768.76
2025, Aug , 33 1,674.58
2025, Aug , 34 1,645.06
2025, Aug , 35 1,678.73
2025, Sep , 36 1,635.30
2025, Sep , 37 1,781.18
2025, Sep , 38 1,728.70
2025, Sep , 39 1,702.94
2025, Sep , 40 1,638.30
2025, Oct , 40 1,692.85
2025, Oct , 41 1,919.46
2025, Oct , 42 1,980.60
2025, Oct , 43 1,914.23
2025, Oct , 44 2,036.14
2025, Nov , 45 2,067.05
2025, Nov , 46 1,942.60
2025, Nov , 47 2,021.22
2025, Nov , 48 2,085.24
2025, Dec , 49 2,118.70
2025, Dec , 50 2,154.72
2025, Dec , 51 2,199.36
2025, Dec , 52 2,263.13
2025, Dec , 01 2,192.93
2026, Jan , 01 2,228.70
2026, Jan , 02 2,191.90
2026, Jan , 03 2,194.93
2026, Jan , 04 2,180.04
2026, Jan , 05 2,199.40
2026, Feb , 05 2,189.30
2026, Feb , 06 2,202.08
2026, Feb , 07 2,211.78
2026, Feb , 08 2,223.98
2026, Feb , 09 2,217.92
2026, Mar , 10 2,220.10
2026, Mar , 11 2,212.80
2026, Mar , 12 2,215.60
Total traded value
Week No Value
2025, Mar , 13 14.55
2025, Apr , 14 6.88
2025, Apr , 15 6.15
2025, Apr , 16 4.87
2025, Apr , 17 5.93
2025, Apr , 18 7.11
2025, May , 18 9.12
2025, May , 19 4.75
2025, May , 20 7.01
2025, May , 21 6.34
2025, May , 22 15.03
2025, Jun , 23 5.41
2025, Jun , 24 5.34
2025, Jun , 25 5.99
2025, Jun , 26 9.59
2025, Jun , 27 4.17
2025, Jul , 27 3.39
2025, Jul , 28 4.79
2025, Jul , 29 5.40
2025, Jul , 30 15.81
2025, Jul , 31 9.69
2025, Aug , 31 6.33
2025, Aug , 32 5.48
2025, Aug , 33 2.36
2025, Aug , 34 3.31
2025, Aug , 35 4.28
2025, Sep , 36 7.38
2025, Sep , 37 27.35
2025, Sep , 38 7.78
2025, Sep , 39 4.67
2025, Sep , 40 7.83
2025, Oct , 40 11.13
2025, Oct , 41 40.52
2025, Oct , 42 11.71
2025, Oct , 43 6.08
2025, Oct , 44 29.61
2025, Nov , 45 8.90
2025, Nov , 46 12.31
2025, Nov , 47 17.42
2025, Nov , 48 34.62
2025, Dec , 49 12.40
2025, Dec , 50 12.34
2025, Dec , 51 11.75
2025, Dec , 52 58.88
2025, Dec , 01 19.12
2026, Jan , 01 11.09
2026, Jan , 02 7.37
2026, Jan , 03 7.55
2026, Jan , 04 13.36
2026, Jan , 05 6.87
2026, Feb , 05 2.46
2026, Feb , 06 8.75
2026, Feb , 07 6.78
2026, Feb , 08 11.16
2026, Feb , 09 6.84
2026, Mar , 10 10.78
2026, Mar , 11 12.90
2026, Mar , 12 8.38
Total traded volume
Week No Value
2025, Mar , 13 0.86
2025, Apr , 14 0.41
2025, Apr , 15 0.39
2025, Apr , 16 0.28
2025, Apr , 17 0.34
2025, Apr , 18 0.43
2025, May , 18 0.57
2025, May , 19 0.30
2025, May , 20 0.41
2025, May , 21 0.35
2025, May , 22 0.87
2025, Jun , 23 0.32
2025, Jun , 24 0.31
2025, Jun , 25 0.36
2025, Jun , 26 0.59
2025, Jun , 27 0.25
2025, Jul , 27 0.21
2025, Jul , 28 0.29
2025, Jul , 29 0.32
2025, Jul , 30 0.86
2025, Jul , 31 0.53
2025, Aug , 31 0.36
2025, Aug , 32 0.31
2025, Aug , 33 0.14
2025, Aug , 34 0.20
2025, Aug , 35 0.26
2025, Sep , 36 0.45
2025, Sep , 37 1.50
2025, Sep , 38 0.45
2025, Sep , 39 0.27
2025, Sep , 40 0.48
2025, Oct , 40 0.66
2025, Oct , 41 2.12
2025, Oct , 42 0.59
2025, Oct , 43 0.32
2025, Oct , 44 1.46
2025, Nov , 45 0.43
2025, Nov , 46 0.62
2025, Nov , 47 0.87
2025, Nov , 48 1.65
2025, Dec , 49 0.59
2025, Dec , 50 0.57
2025, Dec , 51 0.53
2025, Dec , 52 2.61
2025, Dec , 01 0.87
2026, Jan , 01 0.50
2026, Jan , 02 0.34
2026, Jan , 03 0.34
2026, Jan , 04 0.61
2026, Jan , 05 0.32
2026, Feb , 05 0.11
2026, Feb , 06 0.39
2026, Feb , 07 0.31
2026, Feb , 08 0.50
2026, Feb , 09 0.31
2026, Mar , 10 0.49
2026, Mar , 11 0.58
2026, Mar , 12 0.38
Delivery quantity
Week No Value
2025, Mar , 13 27,396.00
2025, Apr , 14 21,334.50
2025, Apr , 15 18,803.00
2025, Apr , 16 16,285.00
2025, Apr , 17 18,736.60
2025, Apr , 18 26,096.67
2025, May , 18 25,305.00
2025, May , 19 13,504.00
2025, May , 20 26,087.80
2025, May , 21 19,584.60
2025, May , 22 37,397.20
2025, Jun , 23 19,220.20
2025, Jun , 24 19,144.60
2025, Jun , 25 18,909.20
2025, Jun , 26 37,729.40
2025, Jun , 27 14,937.00
2025, Jul , 27 11,641.25
2025, Jul , 28 17,697.40
2025, Jul , 29 20,028.40
2025, Jul , 30 50,400.40
2025, Jul , 31 35,302.75
2025, Aug , 31 20,959.00
2025, Aug , 32 16,168.20
2025, Aug , 33 7,892.50
2025, Aug , 34 12,461.40
2025, Aug , 35 16,243.00
2025, Sep , 36 28,355.60
2025, Sep , 37 38,858.80
2025, Sep , 38 29,946.60
2025, Sep , 39 16,021.80
2025, Sep , 40 25,517.00
2025, Oct , 40 46,585.50
2025, Oct , 41 106,058.80
2025, Oct , 42 36,737.40
2025, Oct , 43 16,331.25
2025, Oct , 44 54,052.60
2025, Nov , 45 24,038.50
2025, Nov , 46 38,377.60
2025, Nov , 47 51,265.40
2025, Nov , 48 74,474.40
2025, Dec , 49 33,074.00
2025, Dec , 50 28,362.80
2025, Dec , 51 28,491.80
2025, Dec , 52 91,527.75
2025, Dec , 01 58,047.33
2026, Jan , 01 32,667.00
2026, Jan , 02 18,965.20
2026, Jan , 03 22,678.50
2026, Jan , 04 29,030.20
2026, Jan , 05 18,493.00
2026, Feb , 05 6,307.00
2026, Feb , 06 24,649.60
2026, Feb , 07 21,762.60
2026, Feb , 08 27,245.40
2026, Feb , 09 20,302.80
2026, Mar , 10 37,111.50
2026, Mar , 11 46,276.20
2026, Mar , 12 29,919.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 43.02
2025, Apr , 14 52.12
2025, Apr , 15 49.07
2025, Apr , 16 58.18
2025, Apr , 17 55.64
2025, Apr , 18 60.27
2025, May , 18 44.53
2025, May , 19 42.65
2025, May , 20 60.30
2025, May , 21 54.32
2025, May , 22 47.29
2025, Jun , 23 60.65
2025, Jun , 24 60.30
2025, Jun , 25 51.78
2025, Jun , 26 62.73
2025, Jun , 27 58.60
2025, Jul , 27 54.97
2025, Jul , 28 59.12
2025, Jul , 29 63.16
2025, Jul , 30 59.13
2025, Jul , 31 61.24
2025, Aug , 31 58.42
2025, Aug , 32 53.11
2025, Aug , 33 54.97
2025, Aug , 34 59.53
2025, Aug , 35 63.02
2025, Sep , 36 60.69
2025, Sep , 37 45.88
2025, Sep , 38 66.33
2025, Sep , 39 58.99
2025, Sep , 40 57.00
2025, Oct , 40 74.01
2025, Oct , 41 49.94
2025, Oct , 42 61.96
2025, Oct , 43 56.18
2025, Oct , 44 51.18
2025, Nov , 45 55.18
2025, Nov , 46 59.42
2025, Nov , 47 57.21
2025, Nov , 48 47.08
2025, Dec , 49 56.44
2025, Dec , 50 50.04
2025, Dec , 51 52.93
2025, Dec , 52 50.01
2025, Dec , 01 63.57
2026, Jan , 01 65.48
2026, Jan , 02 58.67
2026, Jan , 03 66.58
2026, Jan , 04 60.35
2026, Jan , 05 62.08
2026, Feb , 05 56.06
2026, Feb , 06 61.07
2026, Feb , 07 71.90
2026, Feb , 08 58.45
2026, Feb , 09 65.57
2026, Mar , 10 74.99
2026, Mar , 11 77.56
2026, Mar , 12 78.47
Total no of trades
Week No Value
2025, Mar , 13 13,500.20
2025, Apr , 14 7,642.50
2025, Apr , 15 7,332.50
2025, Apr , 16 5,212.33
2025, Apr , 17 6,830.20
2025, Apr , 18 7,166.33
2025, May , 18 9,340.00
2025, May , 19 6,421.00
2025, May , 20 6,473.80
2025, May , 21 5,670.20
2025, May , 22 12,139.00
2025, Jun , 23 5,527.60
2025, Jun , 24 4,446.80
2025, Jun , 25 5,968.20
2025, Jun , 26 7,667.40
2025, Jun , 27 3,517.00
2025, Jul , 27 3,868.25
2025, Jul , 28 3,272.00
2025, Jul , 29 4,042.40
2025, Jul , 30 10,577.20
2025, Jul , 31 7,391.25
2025, Aug , 31 4,987.00
2025, Aug , 32 5,682.20
2025, Aug , 33 2,735.50
2025, Aug , 34 3,565.20
2025, Aug , 35 4,365.25
2025, Sep , 36 6,745.20
2025, Sep , 37 17,273.40
2025, Sep , 38 7,983.00
2025, Sep , 39 4,449.20
2025, Sep , 40 6,882.50
2025, Oct , 40 4,809.50
2025, Oct , 41 20,515.40
2025, Oct , 42 5,827.60
2025, Oct , 43 3,841.75
2025, Oct , 44 13,112.60
2025, Nov , 45 4,560.00
2025, Nov , 46 5,365.60
2025, Nov , 47 6,813.40
2025, Nov , 48 12,780.80
2025, Dec , 49 5,276.80
2025, Dec , 50 5,823.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 5.59
2025, Apr , 14 5.45
2025, Apr , 15 5.21
2025, Apr , 16 5.36
2025, Apr , 17 4.98
2025, Apr , 18 6.09
2025, May , 18 6.08
2025, May , 19 4.61
2025, May , 20 6.44
2025, May , 21 6.13
2025, May , 22 7.26
2025, Jun , 23 5.91
2025, Jun , 24 6.69
2025, Jun , 25 6.07
2025, Jun , 26 8.11
2025, Jun , 27 7.25
2025, Jul , 27 5.48
2025, Jul , 28 4.05
2025, Jul , 29 7.90
2025, Jul , 30 7.94
2025, Jul , 31 6.79
2025, Aug , 31 7.19
2025, Aug , 32 5.48
2025, Aug , 33 5.23
2025, Aug , 34 5.48
2025, Aug , 35 6.47
2025, Sep , 36 6.34
2025, Sep , 37 7.71
2025, Sep , 38 6.38
2025, Sep , 39 6.69
2025, Sep , 40 7.01
2025, Oct , 40 13.31
2025, Oct , 41 10.16
2025, Oct , 42 10.32
2025, Oct , 43 7.89
2025, Oct , 44 11.01
2025, Nov , 45 9.49
2025, Nov , 46 11.99
2025, Nov , 47 8.96
2025, Nov , 48 13.25
2025, Dec , 49 10.75
2025, Dec , 50 10.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00