Analysis of STYRENIX

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 2,714.78
2025, 2 Quarter 2,995.33
2025, 3 Quarter 2,811.82
2025, 4 Quarter 2,213.08
2026, 1 Quarter 1,938.32
Total traded value
Quarter Value
2025, 1 Quarter 9.17
2025, 2 Quarter 11.19
2025, 3 Quarter 7.76
2025, 4 Quarter 8.63
2026, 1 Quarter 6.16
Total traded volume
Quarter Value
2025, 1 Quarter 0.34
2025, 2 Quarter 0.37
2025, 3 Quarter 0.28
2025, 4 Quarter 0.38
2026, 1 Quarter 0.32
Delivery quantity
Quarter Value
2025, 1 Quarter 18,444.00
2025, 2 Quarter 20,122.14
2025, 3 Quarter 16,469.02
2025, 4 Quarter 23,868.48
2026, 1 Quarter 20,737.52
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.12
2025, 2 Quarter 55.04
2025, 3 Quarter 58.09
2025, 4 Quarter 60.17
2026, 1 Quarter 62.68
Total no of trades
Quarter Value
2025, 1 Quarter 8,041.80
2025, 2 Quarter 6,814.12
2025, 3 Quarter 5,440.13
2025, 4 Quarter 4,373.27
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 4.14
2025, 2 Quarter 4.97
2025, 3 Quarter 4.90
2025, 4 Quarter 5.83
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 2,714.78
2025, Apr 2,765.19
2025, May 2,885.04
2025, Jun 3,298.07
2025, Jul 3,122.61
2025, Aug 2,730.76
2025, Sep 2,556.90
2025, Oct 2,418.46
2025, Nov 2,198.17
2025, Dec 2,029.92
2026, Jan 1,932.92
2026, Feb 1,939.96
2026, Mar 1,943.23
Total traded value
Month Value
2025, Mar 9.17
2025, Apr 7.97
2025, May 10.51
2025, Jun 14.67
2025, Jul 7.57
2025, Aug 7.97
2025, Sep 7.77
2025, Oct 9.30
2025, Nov 13.27
2025, Dec 3.99
2026, Jan 5.65
2026, Feb 2.98
2026, Mar 11.26
Total traded volume
Month Value
2025, Mar 0.34
2025, Apr 0.29
2025, May 0.36
2025, Jun 0.44
2025, Jul 0.24
2025, Aug 0.30
2025, Sep 0.31
2025, Oct 0.38
2025, Nov 0.60
2025, Dec 0.20
2026, Jan 0.29
2026, Feb 0.15
2026, Mar 0.58
Delivery quantity
Month Value
2025, Mar 18,444.00
2025, Apr 15,320.16
2025, May 18,862.28
2025, Jun 25,546.67
2025, Jul 13,440.83
2025, Aug 17,652.63
2025, Sep 18,612.64
2025, Oct 24,009.10
2025, Nov 37,818.00
2025, Dec 11,686.95
2026, Jan 17,605.65
2026, Feb 9,419.95
2026, Mar 40,757.93
Delivery to traded quantity
Month Value
2025, Mar 54.12
2025, Apr 54.13
2025, May 54.21
2025, Jun 56.58
2025, Jul 55.22
2025, Aug 58.02
2025, Sep 61.14
2025, Oct 63.24
2025, Nov 58.84
2025, Dec 58.38
2026, Jan 61.13
2026, Feb 62.12
2026, Mar 65.55
Total no of trades
Month Value
2025, Mar 8,041.80
2025, Apr 6,116.68
2025, May 6,262.89
2025, Jun 7,917.62
2025, Jul 4,831.30
2025, Aug 5,763.47
2025, Sep 5,797.36
2025, Oct 5,943.38
2025, Nov 6,318.26
2025, Dec 1,194.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 4.14
2025, Apr 4.27
2025, May 5.27
2025, Jun 5.35
2025, Jul 4.61
2025, Aug 4.96
2025, Sep 5.14
2025, Oct 6.38
2025, Nov 8.69
2025, Dec 2.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 2,714.78
2025, Apr , 14 2,726.44
2025, Apr , 15 2,616.10
2025, Apr , 16 2,772.60
2025, Apr , 17 2,879.82
2025, Apr , 18 2,817.17
2025, May , 18 2,774.10
2025, May , 19 2,687.10
2025, May , 20 2,815.78
2025, May , 21 2,978.40
2025, May , 22 2,962.32
2025, Jun , 23 3,271.76
2025, Jun , 24 3,396.26
2025, Jun , 25 3,309.04
2025, Jun , 26 3,231.00
2025, Jun , 27 3,219.20
2025, Jul , 27 3,179.70
2025, Jul , 28 3,170.36
2025, Jul , 29 3,186.40
2025, Jul , 30 3,136.30
2025, Jul , 31 2,908.98
2025, Aug , 31 2,843.90
2025, Aug , 32 2,840.66
2025, Aug , 33 2,703.93
2025, Aug , 34 2,647.02
2025, Aug , 35 2,696.63
2025, Sep , 36 2,676.04
2025, Sep , 37 2,612.28
2025, Sep , 38 2,566.70
2025, Sep , 39 2,453.42
2025, Sep , 40 2,354.85
2025, Oct , 40 2,422.80
2025, Oct , 41 2,395.68
2025, Oct , 42 2,349.22
2025, Oct , 43 2,509.70
2025, Oct , 44 2,435.76
2025, Nov , 45 2,371.45
2025, Nov , 46 2,317.66
2025, Nov , 47 2,082.08
2025, Nov , 48 2,056.14
2025, Dec , 49 2,065.66
2025, Dec , 50 2,061.68
2025, Dec , 51 2,015.32
2025, Dec , 52 2,001.33
2025, Dec , 01 1,979.87
2026, Jan , 01 2,031.70
2026, Jan , 02 1,943.66
2026, Jan , 03 1,927.28
2026, Jan , 04 1,902.70
2026, Jan , 05 1,913.53
2026, Feb , 05 1,910.20
2026, Feb , 06 1,909.48
2026, Feb , 07 1,965.06
2026, Feb , 08 1,968.86
2026, Feb , 09 1,922.38
2026, Mar , 10 1,882.08
2026, Mar , 11 1,992.98
2026, Mar , 12 1,961.90
2026, Mar , 13 1,845.70
Total traded value
Week No Value
2025, Mar , 13 9.17
2025, Apr , 14 6.98
2025, Apr , 15 7.37
2025, Apr , 16 5.40
2025, Apr , 17 10.37
2025, Apr , 18 8.68
2025, May , 18 6.00
2025, May , 19 4.32
2025, May , 20 6.79
2025, May , 21 10.13
2025, May , 22 17.98
2025, Jun , 23 20.44
2025, Jun , 24 20.78
2025, Jun , 25 9.34
2025, Jun , 26 9.41
2025, Jun , 27 8.28
2025, Jul , 27 7.08
2025, Jul , 28 6.44
2025, Jul , 29 7.34
2025, Jul , 30 8.92
2025, Jul , 31 8.06
2025, Aug , 31 5.47
2025, Aug , 32 4.89
2025, Aug , 33 6.90
2025, Aug , 34 12.29
2025, Aug , 35 8.09
2025, Sep , 36 8.34
2025, Sep , 37 6.42
2025, Sep , 38 6.09
2025, Sep , 39 5.55
2025, Sep , 40 19.43
2025, Oct , 40 8.66
2025, Oct , 41 6.99
2025, Oct , 42 7.69
2025, Oct , 43 17.22
2025, Oct , 44 7.14
2025, Nov , 45 7.06
2025, Nov , 46 17.20
2025, Nov , 47 21.11
2025, Nov , 48 6.46
2025, Dec , 49 3.49
2025, Dec , 50 4.87
2025, Dec , 51 4.92
2025, Dec , 52 3.08
2025, Dec , 01 3.00
2026, Jan , 01 3.76
2026, Jan , 02 8.18
2026, Jan , 03 4.68
2026, Jan , 04 4.08
2026, Jan , 05 6.40
2026, Feb , 05 1.08
2026, Feb , 06 3.41
2026, Feb , 07 4.16
2026, Feb , 08 2.48
2026, Feb , 09 2.27
2026, Mar , 10 4.84
2026, Mar , 11 20.03
2026, Mar , 12 8.45
2026, Mar , 13 7.22
Total traded volume
Week No Value
2025, Mar , 13 0.34
2025, Apr , 14 0.26
2025, Apr , 15 0.29
2025, Apr , 16 0.20
2025, Apr , 17 0.36
2025, Apr , 18 0.31
2025, May , 18 0.22
2025, May , 19 0.16
2025, May , 20 0.24
2025, May , 21 0.34
2025, May , 22 0.59
2025, Jun , 23 0.63
2025, Jun , 24 0.61
2025, Jun , 25 0.28
2025, Jun , 26 0.29
2025, Jun , 27 0.26
2025, Jul , 27 0.22
2025, Jul , 28 0.21
2025, Jul , 29 0.23
2025, Jul , 30 0.29
2025, Jul , 31 0.28
2025, Aug , 31 0.19
2025, Aug , 32 0.17
2025, Aug , 33 0.26
2025, Aug , 34 0.46
2025, Aug , 35 0.30
2025, Sep , 36 0.31
2025, Sep , 37 0.24
2025, Sep , 38 0.24
2025, Sep , 39 0.23
2025, Sep , 40 0.82
2025, Oct , 40 0.37
2025, Oct , 41 0.29
2025, Oct , 42 0.32
2025, Oct , 43 0.69
2025, Oct , 44 0.29
2025, Nov , 45 0.30
2025, Nov , 46 0.74
2025, Nov , 47 1.00
2025, Nov , 48 0.31
2025, Dec , 49 0.17
2025, Dec , 50 0.24
2025, Dec , 51 0.24
2025, Dec , 52 0.16
2025, Dec , 01 0.15
2026, Jan , 01 0.19
2026, Jan , 02 0.42
2026, Jan , 03 0.24
2026, Jan , 04 0.22
2026, Jan , 05 0.34
2026, Feb , 05 0.06
2026, Feb , 06 0.18
2026, Feb , 07 0.21
2026, Feb , 08 0.12
2026, Feb , 09 0.12
2026, Mar , 10 0.26
2026, Mar , 11 1.03
2026, Mar , 12 0.43
2026, Mar , 13 0.38
Delivery quantity
Week No Value
2025, Mar , 13 18,444.00
2025, Apr , 14 13,652.25
2025, Apr , 15 13,581.50
2025, Apr , 16 11,846.33
2025, Apr , 17 19,785.80
2025, Apr , 18 15,893.33
2025, May , 18 11,746.00
2025, May , 19 8,705.00
2025, May , 20 14,181.80
2025, May , 21 16,316.80
2025, May , 22 31,574.40
2025, Jun , 23 32,638.20
2025, Jun , 24 38,861.00
2025, Jun , 25 16,843.00
2025, Jun , 26 16,017.60
2025, Jun , 27 14,681.00
2025, Jul , 27 12,222.50
2025, Jul , 28 11,330.60
2025, Jul , 29 12,879.40
2025, Jul , 30 16,190.60
2025, Jul , 31 14,561.50
2025, Aug , 31 10,022.00
2025, Aug , 32 9,383.60
2025, Aug , 33 13,487.75
2025, Aug , 34 31,965.60
2025, Aug , 35 16,170.25
2025, Sep , 36 16,480.00
2025, Sep , 37 15,360.00
2025, Sep , 38 15,626.40
2025, Sep , 39 14,571.60
2025, Sep , 40 49,644.00
2025, Oct , 40 22,198.00
2025, Oct , 41 16,307.80
2025, Oct , 42 22,137.40
2025, Oct , 43 42,355.25
2025, Oct , 44 19,629.60
2025, Nov , 45 18,466.75
2025, Nov , 46 49,397.20
2025, Nov , 47 63,024.00
2025, Nov , 48 16,513.80
2025, Dec , 49 10,596.40
2025, Dec , 50 12,911.40
2025, Dec , 51 15,514.20
2025, Dec , 52 8,888.50
2025, Dec , 01 8,816.33
2026, Jan , 01 11,838.50
2026, Jan , 02 27,948.20
2026, Jan , 03 14,740.25
2026, Jan , 04 14,317.20
2026, Jan , 05 14,537.00
2026, Feb , 05 2,828.00
2026, Feb , 06 11,151.00
2026, Feb , 07 12,243.60
2026, Feb , 08 8,119.00
2026, Feb , 09 7,484.60
2026, Mar , 10 17,340.00
2026, Mar , 11 75,571.80
2026, Mar , 12 28,772.80
2026, Mar , 13 20,286.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 54.12
2025, Apr , 14 52.97
2025, Apr , 15 50.38
2025, Apr , 16 60.93
2025, Apr , 17 55.36
2025, Apr , 18 51.83
2025, May , 18 53.97
2025, May , 19 54.74
2025, May , 20 58.74
2025, May , 21 49.58
2025, May , 22 54.15
2025, Jun , 23 51.61
2025, Jun , 24 62.52
2025, Jun , 25 57.11
2025, Jun , 26 55.06
2025, Jun , 27 56.67
2025, Jul , 27 52.17
2025, Jul , 28 56.00
2025, Jul , 29 54.83
2025, Jul , 30 59.02
2025, Jul , 31 53.04
2025, Aug , 31 52.70
2025, Aug , 32 54.26
2025, Aug , 33 53.90
2025, Aug , 34 68.78
2025, Aug , 35 54.73
2025, Sep , 36 54.48
2025, Sep , 37 61.43
2025, Sep , 38 64.52
2025, Sep , 39 64.29
2025, Sep , 40 60.70
2025, Oct , 40 60.44
2025, Oct , 41 58.45
2025, Oct , 42 67.12
2025, Oct , 43 60.62
2025, Oct , 44 67.37
2025, Nov , 45 61.52
2025, Nov , 46 62.07
2025, Nov , 47 58.60
2025, Nov , 48 53.73
2025, Dec , 49 61.77
2025, Dec , 50 53.74
2025, Dec , 51 60.02
2025, Dec , 52 57.25
2025, Dec , 01 59.23
2026, Jan , 01 63.65
2026, Jan , 02 64.69
2026, Jan , 03 61.00
2026, Jan , 04 64.97
2026, Jan , 05 50.73
2026, Feb , 05 50.23
2026, Feb , 06 61.86
2026, Feb , 07 62.55
2026, Feb , 08 63.45
2026, Feb , 09 62.99
2026, Mar , 10 67.82
2026, Mar , 11 65.93
2026, Mar , 12 65.90
2026, Mar , 13 52.82
Total no of trades
Week No Value
2025, Mar , 13 8,041.80
2025, Apr , 14 5,815.75
2025, Apr , 15 5,049.00
2025, Apr , 16 4,203.67
2025, Apr , 17 7,854.00
2025, Apr , 18 6,959.00
2025, May , 18 4,301.00
2025, May , 19 4,215.50
2025, May , 20 4,578.80
2025, May , 21 5,861.00
2025, May , 22 9,560.20
2025, Jun , 23 9,907.80
2025, Jun , 24 8,992.80
2025, Jun , 25 5,567.20
2025, Jun , 26 7,501.40
2025, Jun , 27 6,424.00
2025, Jul , 27 5,453.50
2025, Jul , 28 3,313.60
2025, Jul , 29 3,907.40
2025, Jul , 30 6,089.60
2025, Jul , 31 5,688.25
2025, Aug , 31 5,167.00
2025, Aug , 32 4,140.00
2025, Aug , 33 4,968.25
2025, Aug , 34 8,023.20
2025, Aug , 35 5,912.50
2025, Sep , 36 6,984.60
2025, Sep , 37 5,053.00
2025, Sep , 38 4,553.60
2025, Sep , 39 4,452.40
2025, Sep , 40 11,162.00
2025, Oct , 40 5,681.50
2025, Oct , 41 5,693.40
2025, Oct , 42 5,152.00
2025, Oct , 43 9,223.50
2025, Oct , 44 4,465.40
2025, Nov , 45 3,685.75
2025, Nov , 46 7,402.60
2025, Nov , 47 9,903.00
2025, Nov , 48 3,755.20
2025, Dec , 49 2,328.00
2025, Dec , 50 2,929.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 4.14
2025, Apr , 14 4.44
2025, Apr , 15 3.42
2025, Apr , 16 4.62
2025, Apr , 17 4.64
2025, Apr , 18 4.20
2025, May , 18 5.06
2025, May , 19 3.95
2025, May , 20 5.41
2025, May , 21 5.75
2025, May , 22 5.21
2025, Jun , 23 6.08
2025, Jun , 24 6.66
2025, Jun , 25 5.01
2025, Jun , 26 3.90
2025, Jun , 27 4.03
2025, Jul , 27 4.00
2025, Jul , 28 3.88
2025, Jul , 29 5.80
2025, Jul , 30 4.47
2025, Jul , 31 4.83
2025, Aug , 31 3.68
2025, Aug , 32 4.23
2025, Aug , 33 4.92
2025, Aug , 34 5.82
2025, Aug , 35 5.17
2025, Sep , 36 4.47
2025, Sep , 37 4.81
2025, Sep , 38 5.25
2025, Sep , 39 5.46
2025, Sep , 40 6.52
2025, Oct , 40 6.31
2025, Oct , 41 5.01
2025, Oct , 42 6.34
2025, Oct , 43 7.83
2025, Oct , 44 6.65
2025, Nov , 45 8.32
2025, Nov , 46 8.85
2025, Nov , 47 9.38
2025, Nov , 48 8.15
2025, Dec , 49 7.11
2025, Dec , 50 5.32
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00