Analysis of SULA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 271.01
2025, 2 Quarter 293.35
2025, 3 Quarter 277.72
2025, 4 Quarter 238.93
2026, 1 Quarter 180.33
Total traded value
Quarter Value
2025, 1 Quarter 19.82
2025, 2 Quarter 16.55
2025, 3 Quarter 23.55
2025, 4 Quarter 8.81
2026, 1 Quarter 6.91
Total traded volume
Quarter Value
2025, 1 Quarter 7.24
2025, 2 Quarter 5.43
2025, 3 Quarter 8.55
2025, 4 Quarter 3.68
2026, 1 Quarter 3.86
Delivery quantity
Quarter Value
2025, 1 Quarter 389,388.50
2025, 2 Quarter 179,961.12
2025, 3 Quarter 261,512.22
2025, 4 Quarter 160,286.06
2026, 1 Quarter 185,116.45
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 53.78
2025, 2 Quarter 43.75
2025, 3 Quarter 45.78
2025, 4 Quarter 51.41
2026, 1 Quarter 49.61
Total no of trades
Quarter Value
2025, 1 Quarter 25,574.50
2025, 2 Quarter 16,666.48
2025, 3 Quarter 18,880.70
2025, 4 Quarter 5,689.21
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 28.20
2025, 2 Quarter 26.19
2025, 3 Quarter 31.69
2025, 4 Quarter 34.71
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 271.01
2025, Apr 282.47
2025, May 295.93
2025, Jun 301.00
2025, Jul 298.57
2025, Aug 259.95
2025, Sep 271.26
2025, Oct 254.49
2025, Nov 244.85
2025, Dec 218.96
2026, Jan 199.27
2026, Feb 180.62
2026, Mar 157.68
Total traded value
Month Value
2025, Mar 19.82
2025, Apr 10.12
2025, May 9.69
2025, Jun 28.26
2025, Jul 5.79
2025, Aug 25.49
2025, Sep 40.44
2025, Oct 9.28
2025, Nov 6.55
2025, Dec 10.30
2026, Jan 7.13
2026, Feb 6.28
2026, Mar 7.44
Total traded volume
Month Value
2025, Mar 7.24
2025, Apr 3.58
2025, May 3.27
2025, Jun 8.96
2025, Jul 1.93
2025, Aug 9.73
2025, Sep 14.45
2025, Oct 3.65
2025, Nov 2.66
2025, Dec 4.60
2026, Jan 3.58
2026, Feb 3.45
2026, Mar 4.70
Delivery quantity
Month Value
2025, Mar 389,388.50
2025, Apr 163,327.95
2025, May 149,912.11
2025, Jun 220,766.48
2025, Jul 85,507.96
2025, Aug 375,397.00
2025, Sep 347,161.64
2025, Oct 187,407.71
2025, Nov 133,307.32
2025, Dec 157,697.05
2026, Jan 185,628.30
2026, Feb 150,506.43
2026, Mar 227,267.82
Delivery to traded quantity
Month Value
2025, Mar 53.78
2025, Apr 44.93
2025, May 47.48
2025, Jun 39.48
2025, Jul 47.61
2025, Aug 49.24
2025, Sep 40.88
2025, Oct 51.81
2025, Nov 53.10
2025, Dec 49.57
2026, Jan 51.45
2026, Feb 47.77
2026, Mar 49.70
Total no of trades
Month Value
2025, Mar 25,574.50
2025, Apr 15,875.32
2025, May 13,695.61
2025, Jun 19,928.76
2025, Jul 6,710.61
2025, Aug 25,731.47
2025, Sep 25,687.41
2025, Oct 8,495.52
2025, Nov 5,320.79
2025, Dec 3,328.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 28.20
2025, Apr 23.10
2025, May 23.05
2025, Jun 31.69
2025, Jul 26.49
2025, Aug 27.14
2025, Sep 41.06
2025, Oct 42.23
2025, Nov 47.64
2025, Dec 16.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 271.01
2025, Apr , 14 278.01
2025, Apr , 15 270.14
2025, Apr , 16 284.77
2025, Apr , 17 291.87
2025, Apr , 18 286.88
2025, May , 18 281.95
2025, May , 19 273.88
2025, May , 20 294.42
2025, May , 21 307.28
2025, May , 22 297.69
2025, Jun , 23 293.37
2025, Jun , 24 306.64
2025, Jun , 25 301.50
2025, Jun , 26 301.97
2025, Jun , 27 303.60
2025, Jul , 27 304.40
2025, Jul , 28 302.28
2025, Jul , 29 298.74
2025, Jul , 30 297.05
2025, Jul , 31 289.80
2025, Aug , 31 282.20
2025, Aug , 32 273.73
2025, Aug , 33 249.53
2025, Aug , 34 256.84
2025, Aug , 35 251.48
2025, Sep , 36 251.04
2025, Sep , 37 279.78
2025, Sep , 38 283.65
2025, Sep , 39 275.28
2025, Sep , 40 259.55
2025, Oct , 40 263.98
2025, Oct , 41 260.10
2025, Oct , 42 250.03
2025, Oct , 43 253.71
2025, Oct , 44 250.15
2025, Nov , 45 251.98
2025, Nov , 46 248.74
2025, Nov , 47 244.57
2025, Nov , 48 235.55
2025, Dec , 49 226.25
2025, Dec , 50 216.67
2025, Dec , 51 212.23
2025, Dec , 52 221.36
2025, Dec , 01 218.67
2026, Jan , 01 218.39
2026, Jan , 02 209.17
2026, Jan , 03 196.11
2026, Jan , 04 195.44
2026, Jan , 05 185.28
2026, Feb , 05 182.72
2026, Feb , 06 184.99
2026, Feb , 07 185.21
2026, Feb , 08 179.57
2026, Feb , 09 172.27
2026, Mar , 10 165.56
2026, Mar , 11 160.79
2026, Mar , 12 153.73
2026, Mar , 13 148.59
Total traded value
Week No Value
2025, Mar , 13 19.82
2025, Apr , 14 8.26
2025, Apr , 15 8.84
2025, Apr , 16 10.14
2025, Apr , 17 12.40
2025, Apr , 18 10.48
2025, May , 18 6.01
2025, May , 19 11.99
2025, May , 20 12.40
2025, May , 21 11.45
2025, May , 22 5.04
2025, Jun , 23 8.68
2025, Jun , 24 89.89
2025, Jun , 25 11.56
2025, Jun , 26 7.58
2025, Jun , 27 4.89
2025, Jul , 27 5.86
2025, Jul , 28 4.97
2025, Jul , 29 6.35
2025, Jul , 30 7.63
2025, Jul , 31 3.75
2025, Aug , 31 5.15
2025, Aug , 32 7.27
2025, Aug , 33 8.80
2025, Aug , 34 69.47
2025, Aug , 35 15.06
2025, Sep , 36 9.81
2025, Sep , 37 135.18
2025, Sep , 38 14.95
2025, Sep , 39 12.53
2025, Sep , 40 13.67
2025, Oct , 40 6.60
2025, Oct , 41 7.84
2025, Oct , 42 11.91
2025, Oct , 43 7.48
2025, Oct , 44 10.61
2025, Nov , 45 7.77
2025, Nov , 46 7.48
2025, Nov , 47 6.31
2025, Nov , 48 4.86
2025, Dec , 49 5.25
2025, Dec , 50 6.50
2025, Dec , 51 5.20
2025, Dec , 52 30.66
2025, Dec , 01 6.45
2026, Jan , 01 4.50
2026, Jan , 02 8.87
2026, Jan , 03 7.25
2026, Jan , 04 5.12
2026, Jan , 05 8.65
2026, Feb , 05 3.58
2026, Feb , 06 5.49
2026, Feb , 07 8.77
2026, Feb , 08 7.33
2026, Feb , 09 4.07
2026, Mar , 10 8.28
2026, Mar , 11 6.14
2026, Mar , 12 6.78
2026, Mar , 13 9.55
Total traded volume
Week No Value
2025, Mar , 13 7.24
2025, Apr , 14 2.99
2025, Apr , 15 3.32
2025, Apr , 16 3.55
2025, Apr , 17 4.25
2025, Apr , 18 3.65
2025, May , 18 2.12
2025, May , 19 4.39
2025, May , 20 4.20
2025, May , 21 3.69
2025, May , 22 1.69
2025, Jun , 23 2.94
2025, Jun , 24 28.05
2025, Jun , 25 3.83
2025, Jun , 26 2.50
2025, Jun , 27 1.61
2025, Jul , 27 1.93
2025, Jul , 28 1.64
2025, Jul , 29 2.14
2025, Jul , 30 2.54
2025, Jul , 31 1.29
2025, Aug , 31 1.80
2025, Aug , 32 2.70
2025, Aug , 33 3.51
2025, Aug , 34 26.37
2025, Aug , 35 5.92
2025, Sep , 36 3.90
2025, Sep , 37 47.85
2025, Sep , 38 5.26
2025, Sep , 39 4.48
2025, Sep , 40 5.26
2025, Oct , 40 2.51
2025, Oct , 41 3.00
2025, Oct , 42 4.75
2025, Oct , 43 2.94
2025, Oct , 44 4.23
2025, Nov , 45 3.07
2025, Nov , 46 3.02
2025, Nov , 47 2.58
2025, Nov , 48 2.06
2025, Dec , 49 2.31
2025, Dec , 50 2.99
2025, Dec , 51 2.45
2025, Dec , 52 13.42
2025, Dec , 01 2.94
2026, Jan , 01 2.06
2026, Jan , 02 4.21
2026, Jan , 03 3.70
2026, Jan , 04 2.63
2026, Jan , 05 4.63
2026, Feb , 05 1.94
2026, Feb , 06 2.98
2026, Feb , 07 4.73
2026, Feb , 08 4.03
2026, Feb , 09 2.35
2026, Mar , 10 4.97
2026, Mar , 11 3.81
2026, Mar , 12 4.37
2026, Mar , 13 6.38
Delivery quantity
Week No Value
2025, Mar , 13 389,388.50
2025, Apr , 14 135,117.25
2025, Apr , 15 130,739.25
2025, Apr , 16 141,414.00
2025, Apr , 17 189,540.00
2025, Apr , 18 222,621.00
2025, May , 18 86,755.00
2025, May , 19 172,036.50
2025, May , 20 200,112.00
2025, May , 21 167,119.80
2025, May , 22 86,286.20
2025, Jun , 23 153,149.80
2025, Jun , 24 545,563.40
2025, Jun , 25 110,669.80
2025, Jun , 26 101,830.40
2025, Jun , 27 80,029.00
2025, Jul , 27 79,807.00
2025, Jul , 28 81,576.40
2025, Jul , 29 87,568.80
2025, Jul , 30 106,232.20
2025, Jul , 31 67,642.00
2025, Aug , 31 99,812.00
2025, Aug , 32 113,845.20
2025, Aug , 33 199,301.75
2025, Aug , 34 901,219.00
2025, Aug , 35 290,050.75
2025, Sep , 36 191,876.20
2025, Sep , 37 812,325.60
2025, Sep , 38 217,175.80
2025, Sep , 39 212,056.80
2025, Sep , 40 235,192.00
2025, Oct , 40 118,655.00
2025, Oct , 41 147,608.20
2025, Oct , 42 224,613.80
2025, Oct , 43 167,489.25
2025, Oct , 44 233,437.00
2025, Nov , 45 153,886.75
2025, Nov , 46 134,619.80
2025, Nov , 47 134,859.80
2025, Nov , 48 113,978.80
2025, Dec , 49 132,208.40
2025, Dec , 50 155,674.40
2025, Dec , 51 132,695.60
2025, Dec , 52 245,323.25
2025, Dec , 01 128,383.33
2026, Jan , 01 108,851.50
2026, Jan , 02 263,244.00
2026, Jan , 03 173,645.00
2026, Jan , 04 124,629.40
2026, Jan , 05 215,229.00
2026, Feb , 05 83,771.00
2026, Feb , 06 137,316.60
2026, Feb , 07 201,712.60
2026, Feb , 08 153,330.00
2026, Feb , 09 123,013.60
2026, Mar , 10 194,066.75
2026, Mar , 11 202,465.80
2026, Mar , 12 215,157.20
2026, Mar , 13 333,057.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 53.78
2025, Apr , 14 44.36
2025, Apr , 15 40.48
2025, Apr , 16 41.93
2025, Apr , 17 45.03
2025, Apr , 18 54.42
2025, May , 18 40.93
2025, May , 19 41.15
2025, May , 20 48.86
2025, May , 21 46.35
2025, May , 22 51.06
2025, Jun , 23 50.84
2025, Jun , 24 35.06
2025, Jun , 25 28.83
2025, Jun , 26 41.13
2025, Jun , 27 49.85
2025, Jul , 27 41.58
2025, Jul , 28 49.57
2025, Jul , 29 46.66
2025, Jul , 30 47.11
2025, Jul , 31 53.00
2025, Aug , 31 55.39
2025, Aug , 32 49.82
2025, Aug , 33 56.49
2025, Aug , 34 43.53
2025, Aug , 35 46.85
2025, Sep , 36 49.56
2025, Sep , 37 25.30
2025, Sep , 38 40.84
2025, Sep , 39 46.43
2025, Sep , 40 44.38
2025, Oct , 40 47.22
2025, Oct , 41 50.10
2025, Oct , 42 48.79
2025, Oct , 43 54.53
2025, Oct , 44 56.20
2025, Nov , 45 52.56
2025, Nov , 46 48.61
2025, Nov , 47 57.34
2025, Nov , 48 53.77
2025, Dec , 49 57.68
2025, Dec , 50 51.63
2025, Dec , 51 54.30
2025, Dec , 52 35.20
2025, Dec , 01 43.94
2026, Jan , 01 52.01
2026, Jan , 02 62.01
2026, Jan , 03 47.72
2026, Jan , 04 47.51
2026, Jan , 05 46.66
2026, Feb , 05 43.20
2026, Feb , 06 48.01
2026, Feb , 07 46.87
2026, Feb , 08 43.93
2026, Feb , 09 53.20
2026, Mar , 10 42.18
2026, Mar , 11 52.85
2026, Mar , 12 50.88
2026, Mar , 13 52.50
Total no of trades
Week No Value
2025, Mar , 13 25,574.50
2025, Apr , 14 14,096.00
2025, Apr , 15 17,087.00
2025, Apr , 16 16,258.00
2025, Apr , 17 17,633.20
2025, Apr , 18 13,319.67
2025, May , 18 12,355.00
2025, May , 19 23,628.50
2025, May , 20 15,391.80
2025, May , 21 13,133.00
2025, May , 22 8,857.00
2025, Jun , 23 10,752.60
2025, Jun , 24 51,056.40
2025, Jun , 25 11,927.80
2025, Jun , 26 8,537.80
2025, Jun , 27 7,131.00
2025, Jul , 27 6,045.25
2025, Jul , 28 4,449.60
2025, Jul , 29 7,044.60
2025, Jul , 30 10,041.80
2025, Jul , 31 5,620.75
2025, Aug , 31 8,497.00
2025, Aug , 32 14,715.20
2025, Aug , 33 15,525.50
2025, Aug , 34 53,902.00
2025, Aug , 35 18,803.25
2025, Sep , 36 12,723.60
2025, Sep , 37 70,205.40
2025, Sep , 38 12,662.20
2025, Sep , 39 11,629.80
2025, Sep , 40 14,509.00
2025, Oct , 40 8,131.50
2025, Oct , 41 7,949.40
2025, Oct , 42 11,282.40
2025, Oct , 43 6,762.75
2025, Oct , 44 7,786.60
2025, Nov , 45 5,522.25
2025, Nov , 46 5,696.80
2025, Nov , 47 5,198.20
2025, Nov , 48 4,906.20
2025, Dec , 49 6,428.60
2025, Dec , 50 8,217.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 28.20
2025, Apr , 14 21.30
2025, Apr , 15 19.68
2025, Apr , 16 21.39
2025, Apr , 17 23.92
2025, Apr , 18 30.42
2025, May , 18 17.16
2025, May , 19 18.30
2025, May , 20 26.22
2025, May , 21 26.83
2025, May , 22 19.17
2025, Jun , 23 26.17
2025, Jun , 24 41.07
2025, Jun , 25 31.90
2025, Jun , 26 29.44
2025, Jun , 27 22.51
2025, Jul , 27 31.88
2025, Jul , 28 25.52
2025, Jul , 29 28.06
2025, Jul , 30 23.90
2025, Jul , 31 23.59
2025, Aug , 31 21.21
2025, Aug , 32 16.16
2025, Aug , 33 21.17
2025, Aug , 34 40.63
2025, Aug , 35 31.46
2025, Sep , 36 30.11
2025, Sep , 37 55.73
2025, Sep , 38 41.41
2025, Sep , 39 39.32
2025, Sep , 40 35.27
2025, Oct , 40 30.87
2025, Oct , 41 37.37
2025, Oct , 42 42.29
2025, Oct , 43 40.04
2025, Oct , 44 53.33
2025, Nov , 45 53.65
2025, Nov , 46 49.81
2025, Nov , 47 45.52
2025, Nov , 48 42.77
2025, Dec , 49 35.53
2025, Dec , 50 36.43
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00