Analysis of TATVA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 705.12
2025, 2 Quarter 830.24
2025, 3 Quarter 1,044.48
2025, 4 Quarter 1,367.88
2026, 1 Quarter 1,216.90
Total traded value
Quarter Value
2025, 1 Quarter 4.50
2025, 2 Quarter 6.70
2025, 3 Quarter 18.10
2025, 4 Quarter 29.84
2026, 1 Quarter 10.58
Total traded volume
Quarter Value
2025, 1 Quarter 0.63
2025, 2 Quarter 0.76
2025, 3 Quarter 1.65
2025, 4 Quarter 2.16
2026, 1 Quarter 0.85
Delivery quantity
Quarter Value
2025, 1 Quarter 36,193.60
2025, 2 Quarter 22,895.74
2025, 3 Quarter 44,765.70
2025, 4 Quarter 50,866.82
2026, 1 Quarter 31,989.78
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 57.37
2025, 2 Quarter 41.69
2025, 3 Quarter 40.19
2025, 4 Quarter 36.48
2026, 1 Quarter 42.13
Total no of trades
Quarter Value
2025, 1 Quarter 7,751.20
2025, 2 Quarter 5,670.34
2025, 3 Quarter 12,350.42
2025, 4 Quarter 12,968.68
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 8.46
2025, 2 Quarter 10.01
2025, 3 Quarter 9.30
2025, 4 Quarter 9.02
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 705.12
2025, Apr 710.16
2025, May 832.49
2025, Jun 936.97
2025, Jul 1,012.90
2025, Aug 1,078.89
2025, Sep 1,047.76
2025, Oct 1,228.03
2025, Nov 1,487.18
2025, Dec 1,398.34
2026, Jan 1,289.30
2026, Feb 1,198.93
2026, Mar 1,145.58
Total traded value
Month Value
2025, Mar 4.50
2025, Apr 1.95
2025, May 13.69
2025, Jun 5.02
2025, Jul 35.82
2025, Aug 9.58
2025, Sep 6.93
2025, Oct 39.14
2025, Nov 42.75
2025, Dec 9.83
2026, Jan 16.42
2026, Feb 7.86
2026, Mar 6.71
Total traded volume
Month Value
2025, Mar 0.63
2025, Apr 0.27
2025, May 1.55
2025, Jun 0.53
2025, Jul 3.24
2025, Aug 0.88
2025, Sep 0.65
2025, Oct 3.06
2025, Nov 2.85
2025, Dec 0.70
2026, Jan 1.27
2026, Feb 0.65
2026, Mar 0.59
Delivery quantity
Month Value
2025, Mar 36,193.60
2025, Apr 12,235.37
2025, May 35,984.56
2025, Jun 21,321.86
2025, Jul 72,799.30
2025, Aug 32,935.53
2025, Sep 25,674.82
2025, Oct 57,864.71
2025, Nov 72,975.79
2025, Dec 25,092.91
2026, Jan 43,600.16
2026, Feb 24,357.52
2026, Mar 27,681.21
Delivery to traded quantity
Month Value
2025, Mar 57.37
2025, Apr 45.06
2025, May 37.82
2025, Jun 41.97
2025, Jul 37.82
2025, Aug 38.10
2025, Sep 44.48
2025, Oct 39.10
2025, Nov 32.20
2025, Dec 37.66
2026, Jan 39.47
2026, Feb 41.03
2026, Mar 47.37
Total no of trades
Month Value
2025, Mar 7,751.20
2025, Apr 3,468.95
2025, May 8,400.78
2025, Jun 5,321.71
2025, Jul 19,493.61
2025, Aug 9,481.42
2025, Sep 7,360.32
2025, Oct 18,950.62
2025, Nov 17,168.32
2025, Dec 3,631.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 8.46
2025, Apr 7.64
2025, May 13.07
2025, Jun 9.53
2025, Jul 10.47
2025, Aug 9.08
2025, Sep 8.27
2025, Oct 10.40
2025, Nov 13.31
2025, Dec 4.01
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 705.12
2025, Apr , 14 707.14
2025, Apr , 15 665.54
2025, Apr , 16 718.10
2025, Apr , 17 740.02
2025, Apr , 18 715.95
2025, May , 18 703.60
2025, May , 19 731.15
2025, May , 20 766.91
2025, May , 21 894.82
2025, May , 22 902.06
2025, Jun , 23 934.97
2025, Jun , 24 951.20
2025, Jun , 25 930.08
2025, Jun , 26 927.11
2025, Jun , 27 959.60
2025, Jul , 27 993.69
2025, Jul , 28 955.04
2025, Jul , 29 947.04
2025, Jul , 30 1,045.20
2025, Jul , 31 1,146.39
2025, Aug , 31 1,115.10
2025, Aug , 32 1,096.94
2025, Aug , 33 1,053.25
2025, Aug , 34 1,092.20
2025, Aug , 35 1,056.28
2025, Sep , 36 1,041.62
2025, Sep , 37 1,007.36
2025, Sep , 38 1,092.60
2025, Sep , 39 1,067.90
2025, Sep , 40 1,001.70
2025, Oct , 40 1,036.40
2025, Oct , 41 1,051.34
2025, Oct , 42 1,218.34
2025, Oct , 43 1,377.78
2025, Oct , 44 1,371.26
2025, Nov , 45 1,473.45
2025, Nov , 46 1,489.14
2025, Nov , 47 1,532.46
2025, Nov , 48 1,450.92
2025, Dec , 49 1,421.80
2025, Dec , 50 1,435.42
2025, Dec , 51 1,416.12
2025, Dec , 52 1,358.55
2025, Dec , 01 1,320.87
2026, Jan , 01 1,356.75
2026, Jan , 02 1,318.45
2026, Jan , 03 1,340.75
2026, Jan , 04 1,319.28
2026, Jan , 05 1,137.50
2026, Feb , 05 1,090.20
2026, Feb , 06 1,187.24
2026, Feb , 07 1,198.00
2026, Feb , 08 1,206.48
2026, Feb , 09 1,225.76
2026, Mar , 10 1,137.55
2026, Mar , 11 1,142.14
2026, Mar , 12 1,155.44
Total traded value
Week No Value
2025, Mar , 13 4.50
2025, Apr , 14 2.72
2025, Apr , 15 1.62
2025, Apr , 16 1.54
2025, Apr , 17 2.36
2025, Apr , 18 1.10
2025, May , 18 1.13
2025, May , 19 2.60
2025, May , 20 2.44
2025, May , 21 40.86
2025, May , 22 4.71
2025, Jun , 23 7.68
2025, Jun , 24 6.64
2025, Jun , 25 3.43
2025, Jun , 26 2.76
2025, Jun , 27 2.81
2025, Jul , 27 13.59
2025, Jul , 28 4.37
2025, Jul , 29 33.42
2025, Jul , 30 89.48
2025, Jul , 31 33.26
2025, Aug , 31 11.89
2025, Aug , 32 11.19
2025, Aug , 33 9.63
2025, Aug , 34 9.14
2025, Aug , 35 7.48
2025, Sep , 36 5.46
2025, Sep , 37 4.05
2025, Sep , 38 14.63
2025, Sep , 39 3.90
2025, Sep , 40 6.15
2025, Oct , 40 4.20
2025, Oct , 41 2.55
2025, Oct , 42 116.31
2025, Oct , 43 29.26
2025, Oct , 44 20.44
2025, Nov , 45 108.88
2025, Nov , 46 16.77
2025, Nov , 47 36.03
2025, Nov , 48 22.55
2025, Dec , 49 12.31
2025, Dec , 50 13.04
2025, Dec , 51 7.12
2025, Dec , 52 8.62
2025, Dec , 01 6.45
2026, Jan , 01 9.56
2026, Jan , 02 5.22
2026, Jan , 03 8.16
2026, Jan , 04 37.02
2026, Jan , 05 13.57
2026, Feb , 05 3.45
2026, Feb , 06 11.91
2026, Feb , 07 7.88
2026, Feb , 08 5.97
2026, Feb , 09 6.58
2026, Mar , 10 9.16
2026, Mar , 11 6.51
2026, Mar , 12 4.96
Total traded volume
Week No Value
2025, Mar , 13 0.63
2025, Apr , 14 0.39
2025, Apr , 15 0.25
2025, Apr , 16 0.21
2025, Apr , 17 0.32
2025, Apr , 18 0.15
2025, May , 18 0.16
2025, May , 19 0.35
2025, May , 20 0.32
2025, May , 21 4.56
2025, May , 22 0.51
2025, Jun , 23 0.81
2025, Jun , 24 0.69
2025, Jun , 25 0.37
2025, Jun , 26 0.29
2025, Jun , 27 0.29
2025, Jul , 27 1.34
2025, Jul , 28 0.46
2025, Jul , 29 3.26
2025, Jul , 30 7.82
2025, Jul , 31 2.85
2025, Aug , 31 1.04
2025, Aug , 32 1.02
2025, Aug , 33 0.91
2025, Aug , 34 0.84
2025, Aug , 35 0.70
2025, Sep , 36 0.52
2025, Sep , 37 0.40
2025, Sep , 38 1.32
2025, Sep , 39 0.37
2025, Sep , 40 0.61
2025, Oct , 40 0.40
2025, Oct , 41 0.24
2025, Oct , 42 9.28
2025, Oct , 43 2.14
2025, Oct , 44 1.48
2025, Nov , 45 7.27
2025, Nov , 46 1.12
2025, Nov , 47 2.32
2025, Nov , 48 1.55
2025, Dec , 49 0.86
2025, Dec , 50 0.91
2025, Dec , 51 0.50
2025, Dec , 52 0.63
2025, Dec , 01 0.49
2026, Jan , 01 0.71
2026, Jan , 02 0.39
2026, Jan , 03 0.62
2026, Jan , 04 2.78
2026, Jan , 05 1.19
2026, Feb , 05 0.31
2026, Feb , 06 1.00
2026, Feb , 07 0.65
2026, Feb , 08 0.49
2026, Feb , 09 0.53
2026, Mar , 10 0.82
2026, Mar , 11 0.57
2026, Mar , 12 0.42
Delivery quantity
Week No Value
2025, Mar , 13 36,193.60
2025, Apr , 14 18,291.25
2025, Apr , 15 11,621.00
2025, Apr , 16 9,707.33
2025, Apr , 17 12,859.20
2025, Apr , 18 6,468.33
2025, May , 18 6,063.00
2025, May , 19 10,984.00
2025, May , 20 13,783.20
2025, May , 21 88,282.80
2025, May , 22 21,872.20
2025, Jun , 23 34,037.20
2025, Jun , 24 25,909.20
2025, Jun , 25 13,899.20
2025, Jun , 26 12,333.40
2025, Jun , 27 16,864.00
2025, Jul , 27 55,542.00
2025, Jul , 28 19,196.60
2025, Jul , 29 54,007.20
2025, Jul , 30 156,146.00
2025, Jul , 31 76,366.75
2025, Aug , 31 35,304.00
2025, Aug , 32 39,926.20
2025, Aug , 33 32,898.00
2025, Aug , 34 30,376.20
2025, Aug , 35 26,841.75
2025, Sep , 36 26,330.60
2025, Sep , 37 16,514.60
2025, Sep , 38 45,293.00
2025, Sep , 39 17,633.20
2025, Sep , 40 17,994.50
2025, Oct , 40 17,905.00
2025, Oct , 41 11,688.00
2025, Oct , 42 119,267.40
2025, Oct , 43 62,765.50
2025, Oct , 44 54,702.00
2025, Nov , 45 153,706.75
2025, Nov , 46 37,615.60
2025, Nov , 47 71,525.20
2025, Nov , 48 45,201.80
2025, Dec , 49 27,337.00
2025, Dec , 50 31,149.20
2025, Dec , 51 17,660.60
2025, Dec , 52 27,622.50
2025, Dec , 01 20,273.33
2026, Jan , 01 25,686.00
2026, Jan , 02 15,186.25
2026, Jan , 03 26,768.25
2026, Jan , 04 92,147.40
2026, Jan , 05 37,119.00
2026, Feb , 05 16,275.00
2026, Feb , 06 32,816.60
2026, Feb , 07 25,726.80
2026, Feb , 08 20,004.60
2026, Feb , 09 20,498.60
2026, Mar , 10 37,012.75
2026, Mar , 11 29,191.00
2026, Mar , 12 18,706.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 57.37
2025, Apr , 14 47.22
2025, Apr , 15 47.07
2025, Apr , 16 45.29
2025, Apr , 17 43.07
2025, Apr , 18 42.58
2025, May , 18 38.24
2025, May , 19 31.39
2025, May , 20 42.67
2025, May , 21 29.96
2025, May , 22 43.31
2025, Jun , 23 42.16
2025, Jun , 24 38.67
2025, Jun , 25 38.66
2025, Jun , 26 45.35
2025, Jun , 27 57.25
2025, Jul , 27 43.61
2025, Jul , 28 41.74
2025, Jul , 29 43.91
2025, Jul , 30 30.50
2025, Jul , 31 28.66
2025, Aug , 31 34.05
2025, Aug , 32 39.02
2025, Aug , 33 37.42
2025, Aug , 34 36.44
2025, Aug , 35 40.72
2025, Sep , 36 49.26
2025, Sep , 37 44.70
2025, Sep , 38 40.34
2025, Sep , 39 48.22
2025, Sep , 40 32.97
2025, Oct , 40 44.50
2025, Oct , 41 47.72
2025, Oct , 42 28.40
2025, Oct , 43 34.39
2025, Oct , 44 42.79
2025, Nov , 45 28.47
2025, Nov , 46 33.74
2025, Nov , 47 35.36
2025, Nov , 48 30.50
2025, Dec , 49 32.86
2025, Dec , 50 36.26
2025, Dec , 51 36.75
2025, Dec , 52 43.80
2025, Dec , 01 41.32
2026, Jan , 01 36.97
2026, Jan , 02 38.27
2026, Jan , 03 43.71
2026, Jan , 04 43.65
2026, Jan , 05 32.49
2026, Feb , 05 52.35
2026, Feb , 06 36.15
2026, Feb , 07 41.85
2026, Feb , 08 41.62
2026, Feb , 09 42.25
2026, Mar , 10 46.46
2026, Mar , 11 50.47
2026, Mar , 12 45.00
Total no of trades
Week No Value
2025, Mar , 13 7,751.20
2025, Apr , 14 3,887.75
2025, Apr , 15 3,520.00
2025, Apr , 16 3,133.00
2025, Apr , 17 3,996.40
2025, Apr , 18 2,299.33
2025, May , 18 2,953.00
2025, May , 19 3,747.50
2025, May , 20 2,651.60
2025, May , 21 22,107.80
2025, May , 22 3,393.80
2025, Jun , 23 7,485.00
2025, Jun , 24 6,632.20
2025, Jun , 25 4,188.00
2025, Jun , 26 3,331.20
2025, Jun , 27 3,574.00
2025, Jul , 27 11,912.75
2025, Jul , 28 5,617.20
2025, Jul , 29 19,269.20
2025, Jul , 30 35,476.20
2025, Jul , 31 24,722.25
2025, Aug , 31 10,316.00
2025, Aug , 32 11,187.40
2025, Aug , 33 9,791.25
2025, Aug , 34 8,393.60
2025, Aug , 35 8,190.25
2025, Sep , 36 6,070.20
2025, Sep , 37 4,888.20
2025, Sep , 38 13,235.20
2025, Sep , 39 5,087.80
2025, Sep , 40 7,760.00
2025, Oct , 40 6,285.00
2025, Oct , 41 3,606.40
2025, Oct , 42 47,866.60
2025, Oct , 43 18,224.00
2025, Oct , 44 11,026.40
2025, Nov , 45 38,748.00
2025, Nov , 46 8,819.60
2025, Nov , 47 13,851.60
2025, Nov , 48 11,570.00
2025, Dec , 49 8,098.00
2025, Dec , 50 7,881.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 8.46
2025, Apr , 14 9.72
2025, Apr , 15 6.52
2025, Apr , 16 6.90
2025, Apr , 17 7.82
2025, Apr , 18 6.79
2025, May , 18 5.37
2025, May , 19 9.24
2025, May , 20 11.53
2025, May , 21 16.74
2025, May , 22 14.03
2025, Jun , 23 10.81
2025, Jun , 24 10.31
2025, Jun , 25 8.97
2025, Jun , 26 8.28
2025, Jun , 27 8.24
2025, Jul , 27 10.68
2025, Jul , 28 5.94
2025, Jul , 29 10.38
2025, Jul , 30 14.18
2025, Jul , 31 11.40
2025, Aug , 31 10.05
2025, Aug , 32 9.11
2025, Aug , 33 8.76
2025, Aug , 34 9.85
2025, Aug , 35 8.17
2025, Sep , 36 8.58
2025, Sep , 37 8.17
2025, Sep , 38 9.19
2025, Sep , 39 7.35
2025, Sep , 40 7.70
2025, Oct , 40 6.40
2025, Oct , 41 6.63
2025, Oct , 42 13.40
2025, Oct , 43 11.09
2025, Oct , 44 12.22
2025, Nov , 45 17.30
2025, Nov , 46 12.61
2025, Nov , 47 11.24
2025, Nov , 48 12.87
2025, Dec , 49 10.41
2025, Dec , 50 7.24
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00