Analysis of TITAGARH

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 809.57
2025, 2 Quarter 849.13
2025, 3 Quarter 887.04
2025, 4 Quarter 853.12
2026, 1 Quarter 750.82
Total traded value
Quarter Value
2025, 1 Quarter 207.54
2025, 2 Quarter 285.09
2025, 3 Quarter 132.28
2025, 4 Quarter 93.63
2026, 1 Quarter 49.49
Total traded volume
Quarter Value
2025, 1 Quarter 25.51
2025, 2 Quarter 32.34
2025, 3 Quarter 15.01
2025, 4 Quarter 10.83
2026, 1 Quarter 6.55
Delivery quantity
Quarter Value
2025, 1 Quarter 561,827.40
2025, 2 Quarter 772,530.24
2025, 3 Quarter 375,611.58
2025, 4 Quarter 290,972.42
2026, 1 Quarter 210,192.45
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 22.99
2025, 2 Quarter 26.42
2025, 3 Quarter 28.18
2025, 4 Quarter 30.22
2026, 1 Quarter 34.44
Total no of trades
Quarter Value
2025, 1 Quarter 75,173.00
2025, 2 Quarter 70,656.19
2025, 3 Quarter 39,110.89
2025, 4 Quarter 18,304.13
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 33.04
2025, 2 Quarter 40.69
2025, 3 Quarter 34.91
2025, 4 Quarter 25.90
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 809.57
2025, Apr 781.53
2025, May 846.85
2025, Jun 912.25
2025, Jul 922.90
2025, Aug 833.67
2025, Sep 895.63
2025, Oct 891.32
2025, Nov 859.84
2025, Dec 810.83
2026, Jan 818.03
2026, Feb 762.62
2026, Mar 644.67
Total traded value
Month Value
2025, Mar 207.54
2025, Apr 124.96
2025, May 420.43
2025, Jun 313.96
2025, Jul 117.59
2025, Aug 172.54
2025, Sep 112.86
2025, Oct 68.70
2025, Nov 79.23
2025, Dec 129.87
2026, Jan 63.60
2026, Feb 37.40
2026, Mar 47.60
Total traded volume
Month Value
2025, Mar 25.51
2025, Apr 15.88
2025, May 47.57
2025, Jun 34.17
2025, Jul 12.69
2025, Aug 20.80
2025, Sep 12.45
2025, Oct 7.67
2025, Nov 9.13
2025, Dec 15.30
2026, Jan 7.78
2026, Feb 4.81
2026, Mar 7.35
Delivery quantity
Month Value
2025, Mar 561,827.40
2025, Apr 404,553.42
2025, May 1,062,106.89
2025, Jun 857,253.10
2025, Jul 367,523.17
2025, Aug 422,836.42
2025, Sep 343,282.55
2025, Oct 244,057.71
2025, Nov 271,295.21
2025, Dec 352,748.59
2026, Jan 238,713.10
2026, Feb 156,787.43
2026, Mar 246,931.93
Delivery to traded quantity
Month Value
2025, Mar 22.99
2025, Apr 25.54
2025, May 27.33
2025, Jun 26.45
2025, Jul 28.77
2025, Aug 27.11
2025, Sep 28.49
2025, Oct 32.84
2025, Nov 31.13
2025, Dec 26.95
2026, Jan 31.79
2026, Feb 36.20
2026, Mar 35.51
Total no of trades
Month Value
2025, Mar 75,173.00
2025, Apr 46,538.32
2025, May 97,524.06
2025, Jun 69,447.52
2025, Jul 33,974.00
2025, Aug 53,071.26
2025, Sep 32,424.59
2025, Oct 22,117.95
2025, Nov 24,693.84
2025, Dec 9,145.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 33.04
2025, Apr 30.56
2025, May 43.47
2025, Jun 47.46
2025, Jul 32.96
2025, Aug 35.88
2025, Sep 36.12
2025, Oct 33.13
2025, Nov 33.20
2025, Dec 12.69
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 809.57
2025, Apr , 14 806.13
2025, Apr , 15 747.68
2025, Apr , 16 789.03
2025, Apr , 17 795.06
2025, Apr , 18 763.80
2025, May , 18 741.25
2025, May , 19 691.28
2025, May , 20 804.43
2025, May , 21 906.67
2025, May , 22 912.80
2025, Jun , 23 922.31
2025, Jun , 24 929.42
2025, Jun , 25 871.49
2025, Jun , 26 919.67
2025, Jun , 27 942.85
2025, Jul , 27 948.66
2025, Jul , 28 942.64
2025, Jul , 29 941.46
2025, Jul , 30 912.81
2025, Jul , 31 861.89
2025, Aug , 31 836.20
2025, Aug , 32 841.78
2025, Aug , 33 799.88
2025, Aug , 34 839.80
2025, Aug , 35 849.05
2025, Sep , 36 843.39
2025, Sep , 37 893.24
2025, Sep , 38 946.22
2025, Sep , 39 906.44
2025, Sep , 40 878.75
2025, Oct , 40 885.38
2025, Oct , 41 906.05
2025, Oct , 42 883.50
2025, Oct , 43 879.73
2025, Oct , 44 896.08
2025, Nov , 45 871.36
2025, Nov , 46 864.06
2025, Nov , 47 867.45
2025, Nov , 48 838.81
2025, Dec , 49 800.55
2025, Dec , 50 768.08
2025, Dec , 51 782.24
2025, Dec , 52 851.48
2025, Dec , 01 892.68
2026, Jan , 01 886.05
2026, Jan , 02 845.24
2026, Jan , 03 803.46
2026, Jan , 04 784.74
2026, Jan , 05 806.19
2026, Feb , 05 785.40
2026, Feb , 06 789.00
2026, Feb , 07 780.41
2026, Feb , 08 754.22
2026, Feb , 09 722.31
2026, Mar , 10 662.90
2026, Mar , 11 653.86
2026, Mar , 12 630.83
2026, Mar , 13 595.00
Total traded value
Week No Value
2025, Mar , 13 207.54
2025, Apr , 14 113.97
2025, Apr , 15 97.73
2025, Apr , 16 93.99
2025, Apr , 17 180.74
2025, Apr , 18 113.93
2025, May , 18 124.32
2025, May , 19 121.17
2025, May , 20 595.49
2025, May , 21 570.12
2025, May , 22 274.62
2025, Jun , 23 364.38
2025, Jun , 24 307.24
2025, Jun , 25 170.30
2025, Jun , 26 424.90
2025, Jun , 27 259.14
2025, Jul , 27 204.66
2025, Jul , 28 110.68
2025, Jul , 29 91.51
2025, Jul , 30 77.73
2025, Jul , 31 121.60
2025, Aug , 31 57.45
2025, Aug , 32 112.31
2025, Aug , 33 327.16
2025, Aug , 34 171.25
2025, Aug , 35 123.59
2025, Sep , 36 58.95
2025, Sep , 37 175.51
2025, Sep , 38 152.77
2025, Sep , 39 84.26
2025, Sep , 40 62.72
2025, Oct , 40 59.44
2025, Oct , 41 106.91
2025, Oct , 42 63.09
2025, Oct , 43 35.23
2025, Oct , 44 66.61
2025, Nov , 45 102.56
2025, Nov , 46 82.40
2025, Nov , 47 78.99
2025, Nov , 48 57.63
2025, Dec , 49 56.82
2025, Dec , 50 50.03
2025, Dec , 51 53.43
2025, Dec , 52 307.84
2025, Dec , 01 274.76
2026, Jan , 01 49.18
2026, Jan , 02 62.40
2026, Jan , 03 82.04
2026, Jan , 04 47.81
2026, Jan , 05 73.58
2026, Feb , 05 185.23
2026, Feb , 06 33.96
2026, Feb , 07 34.38
2026, Feb , 08 25.96
2026, Feb , 09 25.73
2026, Mar , 10 67.37
2026, Mar , 11 35.96
2026, Mar , 12 43.40
2026, Mar , 13 47.63
Total traded volume
Week No Value
2025, Mar , 13 25.51
2025, Apr , 14 14.18
2025, Apr , 15 13.11
2025, Apr , 16 11.94
2025, Apr , 17 22.51
2025, Apr , 18 14.76
2025, May , 18 16.61
2025, May , 19 17.39
2025, May , 20 69.73
2025, May , 21 61.37
2025, May , 22 29.89
2025, Jun , 23 39.58
2025, Jun , 24 32.70
2025, Jun , 25 19.64
2025, Jun , 26 46.14
2025, Jun , 27 27.35
2025, Jul , 27 21.50
2025, Jul , 28 11.70
2025, Jul , 29 9.70
2025, Jul , 30 8.49
2025, Jul , 31 14.10
2025, Aug , 31 6.78
2025, Aug , 32 13.38
2025, Aug , 33 40.71
2025, Aug , 34 20.14
2025, Aug , 35 14.49
2025, Sep , 36 6.97
2025, Sep , 37 19.63
2025, Sep , 38 16.10
2025, Sep , 39 9.22
2025, Sep , 40 7.11
2025, Oct , 40 6.73
2025, Oct , 41 11.78
2025, Oct , 42 7.13
2025, Oct , 43 4.00
2025, Oct , 44 7.42
2025, Nov , 45 11.67
2025, Nov , 46 9.50
2025, Nov , 47 9.02
2025, Nov , 48 6.84
2025, Dec , 49 7.06
2025, Dec , 50 6.53
2025, Dec , 51 6.85
2025, Dec , 52 35.78
2025, Dec , 01 30.45
2026, Jan , 01 5.54
2026, Jan , 02 7.33
2026, Jan , 03 10.19
2026, Jan , 04 6.11
2026, Jan , 05 9.14
2026, Feb , 05 22.61
2026, Feb , 06 4.30
2026, Feb , 07 4.39
2026, Feb , 08 3.43
2026, Feb , 09 3.56
2026, Mar , 10 10.08
2026, Mar , 11 5.51
2026, Mar , 12 6.89
2026, Mar , 13 7.91
Delivery quantity
Week No Value
2025, Mar , 13 561,827.40
2025, Apr , 14 338,304.00
2025, Apr , 15 280,721.25
2025, Apr , 16 248,332.67
2025, Apr , 17 590,587.40
2025, Apr , 18 504,159.67
2025, May , 18 651,347.00
2025, May , 19 407,457.00
2025, May , 20 1,199,904.20
2025, May , 21 1,363,448.40
2025, May , 22 966,980.00
2025, Jun , 23 937,174.60
2025, Jun , 24 893,099.80
2025, Jun , 25 516,766.60
2025, Jun , 26 1,110,491.00
2025, Jun , 27 714,655.00
2025, Jul , 27 705,446.50
2025, Jul , 28 361,363.60
2025, Jul , 29 290,394.00
2025, Jul , 30 238,434.40
2025, Jul , 31 295,071.75
2025, Aug , 31 254,519.00
2025, Aug , 32 368,670.40
2025, Aug , 33 580,242.75
2025, Aug , 34 403,626.60
2025, Aug , 35 399,229.25
2025, Sep , 36 190,995.40
2025, Sep , 37 571,988.00
2025, Sep , 38 441,147.60
2025, Sep , 39 227,393.80
2025, Sep , 40 197,296.00
2025, Oct , 40 187,375.00
2025, Oct , 41 288,076.40
2025, Oct , 42 266,406.40
2025, Oct , 43 139,755.00
2025, Oct , 44 283,805.60
2025, Nov , 45 361,682.75
2025, Nov , 46 258,517.60
2025, Nov , 47 259,453.80
2025, Nov , 48 223,604.20
2025, Dec , 49 247,513.00
2025, Dec , 50 182,980.40
2025, Dec , 51 166,499.00
2025, Dec , 52 631,554.75
2025, Dec , 01 749,762.67
2026, Jan , 01 170,955.00
2026, Jan , 02 265,401.80
2026, Jan , 03 244,518.00
2026, Jan , 04 201,381.20
2026, Jan , 05 280,091.25
2026, Feb , 05 394,788.00
2026, Feb , 06 139,387.60
2026, Feb , 07 167,591.00
2026, Feb , 08 128,492.20
2026, Feb , 09 144,078.80
2026, Mar , 10 301,834.50
2026, Mar , 11 208,333.40
2026, Mar , 12 230,309.40
2026, Mar , 13 303,427.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 22.99
2025, Apr , 14 23.14
2025, Apr , 15 21.94
2025, Apr , 16 21.22
2025, Apr , 17 27.86
2025, Apr , 18 34.00
2025, May , 18 39.22
2025, May , 19 23.58
2025, May , 20 24.22
2025, May , 21 24.84
2025, May , 22 32.04
2025, Jun , 23 25.67
2025, Jun , 24 27.25
2025, Jun , 25 27.88
2025, Jun , 26 25.05
2025, Jun , 27 26.13
2025, Jul , 27 31.39
2025, Jul , 28 31.40
2025, Jul , 29 30.60
2025, Jul , 30 28.07
2025, Jul , 31 21.47
2025, Aug , 31 37.56
2025, Aug , 32 26.32
2025, Aug , 33 21.81
2025, Aug , 34 29.87
2025, Aug , 35 27.35
2025, Sep , 36 27.76
2025, Sep , 37 32.61
2025, Sep , 38 28.46
2025, Sep , 39 25.45
2025, Sep , 40 27.74
2025, Oct , 40 26.45
2025, Oct , 41 24.55
2025, Oct , 42 36.13
2025, Oct , 43 36.45
2025, Oct , 44 37.50
2025, Nov , 45 33.10
2025, Nov , 46 27.92
2025, Nov , 47 30.93
2025, Nov , 48 32.96
2025, Dec , 49 34.93
2025, Dec , 50 27.96
2025, Dec , 51 27.01
2025, Dec , 52 17.48
2025, Dec , 01 24.45
2026, Jan , 01 30.80
2026, Jan , 02 36.33
2026, Jan , 03 26.38
2026, Jan , 04 33.32
2026, Jan , 05 30.12
2026, Feb , 05 17.46
2026, Feb , 06 33.08
2026, Feb , 07 37.95
2026, Feb , 08 37.78
2026, Feb , 09 39.76
2026, Mar , 10 33.66
2026, Mar , 11 38.49
2026, Mar , 12 33.43
2026, Mar , 13 38.38
Total no of trades
Week No Value
2025, Mar , 13 75,173.00
2025, Apr , 14 44,687.25
2025, Apr , 15 38,362.00
2025, Apr , 16 37,786.33
2025, Apr , 17 62,238.20
2025, Apr , 18 42,493.67
2025, May , 18 49,724.00
2025, May , 19 54,460.50
2025, May , 20 126,172.40
2025, May , 21 125,788.80
2025, May , 22 67,396.40
2025, Jun , 23 82,121.20
2025, Jun , 24 70,034.40
2025, Jun , 25 46,942.00
2025, Jun , 26 81,597.60
2025, Jun , 27 54,922.00
2025, Jul , 27 48,248.25
2025, Jul , 28 22,876.60
2025, Jul , 29 28,048.80
2025, Jul , 30 29,824.20
2025, Jul , 31 46,165.25
2025, Aug , 31 30,235.00
2025, Aug , 32 46,536.40
2025, Aug , 33 89,402.75
2025, Aug , 34 47,268.80
2025, Aug , 35 37,870.50
2025, Sep , 36 21,408.00
2025, Sep , 37 44,312.40
2025, Sep , 38 39,621.60
2025, Sep , 39 27,805.40
2025, Sep , 40 23,802.00
2025, Oct , 40 23,995.00
2025, Oct , 41 29,027.00
2025, Oct , 42 21,212.60
2025, Oct , 43 15,020.25
2025, Oct , 44 21,041.60
2025, Nov , 45 34,366.00
2025, Nov , 46 26,523.20
2025, Nov , 47 18,750.80
2025, Nov , 48 21,069.80
2025, Dec , 49 21,672.60
2025, Dec , 50 18,566.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 33.04
2025, Apr , 14 31.73
2025, Apr , 15 20.61
2025, Apr , 16 31.34
2025, Apr , 17 34.83
2025, Apr , 18 34.35
2025, May , 18 33.40
2025, May , 19 31.91
2025, May , 20 46.66
2025, May , 21 46.71
2025, May , 22 43.69
2025, Jun , 23 45.26
2025, Jun , 24 46.86
2025, Jun , 25 40.79
2025, Jun , 26 56.47
2025, Jun , 27 49.80
2025, Jul , 27 43.05
2025, Jul , 28 30.46
2025, Jul , 29 34.06
2025, Jul , 30 28.69
2025, Jul , 31 29.96
2025, Aug , 31 22.41
2025, Aug , 32 27.94
2025, Aug , 33 42.89
2025, Aug , 34 39.05
2025, Aug , 35 38.21
2025, Sep , 36 32.36
2025, Sep , 37 41.96
2025, Sep , 38 39.02
2025, Sep , 39 33.62
2025, Sep , 40 29.91
2025, Oct , 40 28.84
2025, Oct , 41 38.99
2025, Oct , 42 33.69
2025, Oct , 43 25.91
2025, Oct , 44 34.20
2025, Nov , 45 33.65
2025, Nov , 46 35.05
2025, Nov , 47 31.26
2025, Nov , 48 32.93
2025, Dec , 49 32.37
2025, Dec , 50 23.47
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00