Analysis of TMB

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 419.21
2025, 2 Quarter 443.33
2025, 3 Quarter 436.57
2025, 4 Quarter 487.98
2026, 1 Quarter 614.49
Total traded value
Quarter Value
2025, 1 Quarter 3.23
2025, 2 Quarter 5.16
2025, 3 Quarter 2.88
2025, 4 Quarter 9.82
2026, 1 Quarter 21.97
Total traded volume
Quarter Value
2025, 1 Quarter 0.77
2025, 2 Quarter 1.15
2025, 3 Quarter 0.66
2025, 4 Quarter 1.95
2026, 1 Quarter 3.53
Delivery quantity
Quarter Value
2025, 1 Quarter 45,029.17
2025, 2 Quarter 58,188.93
2025, 3 Quarter 41,032.16
2025, 4 Quarter 87,817.53
2026, 1 Quarter 165,341.58
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 59.06
2025, 2 Quarter 57.63
2025, 3 Quarter 63.51
2025, 4 Quarter 57.14
2026, 1 Quarter 48.60
Total no of trades
Quarter Value
2025, 1 Quarter 4,966.83
2025, 2 Quarter 6,130.43
2025, 3 Quarter 3,999.61
2025, 4 Quarter 8,120.34
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 16.13
2025, 2 Quarter 18.43
2025, 3 Quarter 16.34
2025, 4 Quarter 14.96
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 419.21
2025, Apr 431.66
2025, May 448.95
2025, Jun 449.07
2025, Jul 450.84
2025, Aug 429.21
2025, Sep 428.00
2025, Oct 446.02
2025, Nov 503.19
2025, Dec 514.88
2026, Jan 560.41
2026, Feb 660.02
2026, Mar 623.45
Total traded value
Month Value
2025, Mar 3.23
2025, Apr 7.47
2025, May 4.84
2025, Jun 3.36
2025, Jul 3.80
2025, Aug 2.49
2025, Sep 2.27
2025, Oct 8.48
2025, Nov 7.21
2025, Dec 13.36
2026, Jan 18.01
2026, Feb 28.52
2026, Mar 17.81
Total traded volume
Month Value
2025, Mar 0.77
2025, Apr 1.67
2025, May 1.08
2025, Jun 0.75
2025, Jul 0.84
2025, Aug 0.58
2025, Sep 0.53
2025, Oct 1.82
2025, Nov 1.43
2025, Dec 2.52
2026, Jan 3.17
2026, Feb 4.34
2026, Mar 2.85
Delivery quantity
Month Value
2025, Mar 45,029.17
2025, Apr 70,773.00
2025, May 59,256.06
2025, Jun 45,888.67
2025, Jul 53,502.65
2025, Aug 36,044.95
2025, Sep 32,301.95
2025, Oct 98,174.33
2025, Nov 84,717.58
2025, Dec 80,608.73
2026, Jan 161,507.50
2026, Feb 186,577.90
2026, Mar 138,964.36
Delivery to traded quantity
Month Value
2025, Mar 59.06
2025, Apr 49.53
2025, May 60.50
2025, Jun 62.51
2025, Jul 63.43
2025, Aug 63.61
2025, Sep 63.51
2025, Oct 59.46
2025, Nov 59.46
2025, Dec 52.91
2026, Jan 51.71
2026, Feb 45.49
2026, Mar 48.81
Total no of trades
Month Value
2025, Mar 4,966.83
2025, Apr 9,171.79
2025, May 5,733.94
2025, Jun 3,718.57
2025, Jul 4,046.09
2025, Aug 4,610.32
2025, Sep 3,423.59
2025, Oct 8,446.05
2025, Nov 7,694.89
2025, Dec 8,176.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 16.13
2025, Apr 14.49
2025, May 20.38
2025, Jun 20.33
2025, Jul 19.95
2025, Aug 12.71
2025, Sep 15.70
2025, Oct 20.96
2025, Nov 16.42
2025, Dec 7.97
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 423.00
2025, Mar , 13 418.45
2025, Apr , 14 424.01
2025, Apr , 15 414.95
2025, Apr , 16 427.78
2025, Apr , 17 446.60
2025, Apr , 18 443.08
2025, May , 18 456.10
2025, May , 19 445.35
2025, May , 20 448.08
2025, May , 21 449.89
2025, May , 22 448.89
2025, Jun , 23 453.50
2025, Jun , 24 456.50
2025, Jun , 25 445.94
2025, Jun , 26 440.99
2025, Jun , 27 445.80
2025, Jul , 27 447.30
2025, Jul , 28 444.92
2025, Jul , 29 451.34
2025, Jul , 30 457.39
2025, Jul , 31 452.95
2025, Aug , 31 444.00
2025, Aug , 32 432.22
2025, Aug , 33 429.16
2025, Aug , 34 427.25
2025, Aug , 35 424.25
2025, Sep , 36 424.17
2025, Sep , 37 429.42
2025, Sep , 38 432.72
2025, Sep , 39 427.89
2025, Sep , 40 422.48
2025, Oct , 40 424.88
2025, Oct , 41 432.17
2025, Oct , 42 430.64
2025, Oct , 43 450.59
2025, Oct , 44 480.06
2025, Nov , 45 499.63
2025, Nov , 46 504.78
2025, Nov , 47 502.03
2025, Nov , 48 505.62
2025, Dec , 49 535.13
2025, Dec , 50 507.48
2025, Dec , 51 508.63
2025, Dec , 52 509.18
2025, Dec , 01 511.52
2026, Jan , 01 523.10
2026, Jan , 02 556.91
2026, Jan , 03 567.66
2026, Jan , 04 552.51
2026, Jan , 05 586.08
2026, Feb , 05 591.05
2026, Feb , 06 617.56
2026, Feb , 07 669.14
2026, Feb , 08 679.62
2026, Feb , 09 687.55
2026, Mar , 10 651.00
2026, Mar , 11 615.68
2026, Mar , 12 609.17
Total traded value
Week No Value
2025, Mar , 12 2.58
2025, Mar , 13 3.36
2025, Apr , 14 2.44
2025, Apr , 15 2.70
2025, Apr , 16 5.57
2025, Apr , 17 17.82
2025, Apr , 18 5.14
2025, May , 18 14.15
2025, May , 19 6.14
2025, May , 20 5.75
2025, May , 21 3.92
2025, May , 22 2.45
2025, Jun , 23 3.83
2025, Jun , 24 3.38
2025, Jun , 25 2.76
2025, Jun , 26 3.54
2025, Jun , 27 2.95
2025, Jul , 27 2.94
2025, Jul , 28 3.55
2025, Jul , 29 3.30
2025, Jul , 30 3.41
2025, Jul , 31 6.11
2025, Aug , 31 2.89
2025, Aug , 32 2.80
2025, Aug , 33 1.65
2025, Aug , 34 3.29
2025, Aug , 35 1.84
2025, Sep , 36 2.34
2025, Sep , 37 2.30
2025, Sep , 38 2.67
2025, Sep , 39 1.67
2025, Sep , 40 2.47
2025, Oct , 40 1.73
2025, Oct , 41 2.66
2025, Oct , 42 3.31
2025, Oct , 43 7.90
2025, Oct , 44 22.64
2025, Nov , 45 11.62
2025, Nov , 46 5.88
2025, Nov , 47 6.85
2025, Nov , 48 5.36
2025, Dec , 49 40.19
2025, Dec , 50 8.30
2025, Dec , 51 4.27
2025, Dec , 52 5.01
2025, Dec , 01 3.34
2026, Jan , 01 10.43
2026, Jan , 02 20.53
2026, Jan , 03 12.07
2026, Jan , 04 13.34
2026, Jan , 05 30.40
2026, Feb , 05 9.91
2026, Feb , 06 46.66
2026, Feb , 07 28.24
2026, Feb , 08 21.47
2026, Feb , 09 21.42
2026, Mar , 10 19.48
2026, Mar , 11 19.22
2026, Mar , 12 15.05
Total traded volume
Week No Value
2025, Mar , 12 0.61
2025, Mar , 13 0.80
2025, Apr , 14 0.58
2025, Apr , 15 0.65
2025, Apr , 16 1.31
2025, Apr , 17 3.87
2025, Apr , 18 1.15
2025, May , 18 3.14
2025, May , 19 1.38
2025, May , 20 1.28
2025, May , 21 0.87
2025, May , 22 0.54
2025, Jun , 23 0.84
2025, Jun , 24 0.74
2025, Jun , 25 0.62
2025, Jun , 26 0.80
2025, Jun , 27 0.66
2025, Jul , 27 0.66
2025, Jul , 28 0.80
2025, Jul , 29 0.73
2025, Jul , 30 0.74
2025, Jul , 31 1.35
2025, Aug , 31 0.65
2025, Aug , 32 0.64
2025, Aug , 33 0.38
2025, Aug , 34 0.77
2025, Aug , 35 0.43
2025, Sep , 36 0.55
2025, Sep , 37 0.54
2025, Sep , 38 0.62
2025, Sep , 39 0.39
2025, Sep , 40 0.59
2025, Oct , 40 0.41
2025, Oct , 41 0.61
2025, Oct , 42 0.77
2025, Oct , 43 1.75
2025, Oct , 44 4.71
2025, Nov , 45 2.32
2025, Nov , 46 1.16
2025, Nov , 47 1.36
2025, Nov , 48 1.06
2025, Dec , 49 7.43
2025, Dec , 50 1.63
2025, Dec , 51 0.84
2025, Dec , 52 0.99
2025, Dec , 01 0.65
2026, Jan , 01 1.99
2026, Jan , 02 3.67
2026, Jan , 03 2.12
2026, Jan , 04 2.39
2026, Jan , 05 5.15
2026, Feb , 05 1.67
2026, Feb , 06 7.48
2026, Feb , 07 4.19
2026, Feb , 08 3.12
2026, Feb , 09 3.10
2026, Mar , 10 2.97
2026, Mar , 11 3.13
2026, Mar , 12 2.46
Delivery quantity
Week No Value
2025, Mar , 12 36,609.00
2025, Mar , 13 46,713.20
2025, Apr , 14 25,554.00
2025, Apr , 15 29,584.25
2025, Apr , 16 60,174.00
2025, Apr , 17 148,677.80
2025, Apr , 18 66,741.00
2025, May , 18 117,981.00
2025, May , 19 86,427.50
2025, May , 20 64,157.80
2025, May , 21 55,748.20
2025, May , 22 35,248.60
2025, Jun , 23 53,138.60
2025, Jun , 24 39,208.80
2025, Jun , 25 46,261.20
2025, Jun , 26 46,527.80
2025, Jun , 27 37,980.00
2025, Jul , 27 37,611.25
2025, Jul , 28 49,410.20
2025, Jul , 29 47,572.40
2025, Jul , 30 47,320.00
2025, Jul , 31 89,650.75
2025, Aug , 31 40,539.00
2025, Aug , 32 38,182.40
2025, Aug , 33 25,729.25
2025, Aug , 34 46,745.20
2025, Aug , 35 29,190.00
2025, Sep , 36 35,607.80
2025, Sep , 37 35,062.20
2025, Sep , 38 30,514.00
2025, Sep , 39 25,976.00
2025, Sep , 40 37,421.50
2025, Oct , 40 20,046.00
2025, Oct , 41 38,205.20
2025, Oct , 42 49,651.60
2025, Oct , 43 107,293.75
2025, Oct , 44 230,622.00
2025, Nov , 45 133,575.50
2025, Nov , 46 63,748.40
2025, Nov , 47 87,538.20
2025, Nov , 48 63,779.80
2025, Dec , 49 150,021.40
2025, Dec , 50 93,824.00
2025, Dec , 51 47,142.00
2025, Dec , 52 53,330.25
2025, Dec , 01 35,044.67
2026, Jan , 01 88,197.50
2026, Jan , 02 178,368.00
2026, Jan , 03 102,409.50
2026, Jan , 04 135,124.60
2026, Jan , 05 269,163.50
2026, Feb , 05 63,454.00
2026, Feb , 06 284,377.80
2026, Feb , 07 197,882.60
2026, Feb , 08 134,102.60
2026, Feb , 09 154,573.40
2026, Mar , 10 155,223.50
2026, Mar , 11 151,259.60
2026, Mar , 12 113,661.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 59.92
2025, Mar , 13 58.89
2025, Apr , 14 45.07
2025, Apr , 15 46.36
2025, Apr , 16 48.13
2025, Apr , 17 51.76
2025, Apr , 18 57.37
2025, May , 18 37.59
2025, May , 19 59.87
2025, May , 20 57.59
2025, May , 21 64.14
2025, May , 22 64.58
2025, Jun , 23 65.36
2025, Jun , 24 55.14
2025, Jun , 25 73.05
2025, Jun , 26 57.51
2025, Jun , 27 57.49
2025, Jul , 27 58.37
2025, Jul , 28 61.43
2025, Jul , 29 66.40
2025, Jul , 30 64.07
2025, Jul , 31 66.46
2025, Aug , 31 62.51
2025, Aug , 32 60.44
2025, Aug , 33 65.95
2025, Aug , 34 60.71
2025, Aug , 35 69.12
2025, Sep , 36 65.16
2025, Sep , 37 65.55
2025, Sep , 38 56.15
2025, Sep , 39 66.88
2025, Sep , 40 64.23
2025, Oct , 40 49.64
2025, Oct , 41 64.51
2025, Oct , 42 62.38
2025, Oct , 43 61.27
2025, Oct , 44 53.98
2025, Nov , 45 59.42
2025, Nov , 46 54.54
2025, Nov , 47 63.64
2025, Nov , 48 60.22
2025, Dec , 49 44.01
2025, Dec , 50 56.88
2025, Dec , 51 56.92
2025, Dec , 52 53.74
2025, Dec , 01 53.36
2026, Jan , 01 44.65
2026, Jan , 02 51.71
2026, Jan , 03 48.93
2026, Jan , 04 55.45
2026, Jan , 05 53.36
2026, Feb , 05 37.98
2026, Feb , 06 43.05
2026, Feb , 07 47.62
2026, Feb , 08 43.53
2026, Feb , 09 49.28
2026, Mar , 10 50.67
2026, Mar , 11 49.11
2026, Mar , 12 47.02
Total no of trades
Week No Value
2025, Mar , 12 3,681.00
2025, Mar , 13 5,224.00
2025, Apr , 14 3,710.50
2025, Apr , 15 3,774.00
2025, Apr , 16 8,590.67
2025, Apr , 17 18,769.80
2025, Apr , 18 8,235.00
2025, May , 18 17,723.00
2025, May , 19 11,395.00
2025, May , 20 5,514.80
2025, May , 21 4,154.00
2025, May , 22 2,870.80
2025, Jun , 23 4,184.00
2025, Jun , 24 3,711.20
2025, Jun , 25 3,293.80
2025, Jun , 26 3,330.60
2025, Jun , 27 5,492.00
2025, Jul , 27 3,989.25
2025, Jul , 28 4,086.00
2025, Jul , 29 3,636.40
2025, Jul , 30 3,184.80
2025, Jul , 31 5,641.75
2025, Aug , 31 4,184.00
2025, Aug , 32 5,228.80
2025, Aug , 33 3,307.00
2025, Aug , 34 5,238.40
2025, Aug , 35 4,462.00
2025, Sep , 36 3,390.00
2025, Sep , 37 3,113.20
2025, Sep , 38 3,296.40
2025, Sep , 39 3,058.40
2025, Sep , 40 5,514.50
2025, Oct , 40 3,211.50
2025, Oct , 41 3,815.20
2025, Oct , 42 3,884.00
2025, Oct , 43 7,432.75
2025, Oct , 44 20,543.40
2025, Nov , 45 10,145.00
2025, Nov , 46 7,566.60
2025, Nov , 47 7,006.20
2025, Nov , 48 6,551.80
2025, Dec , 49 28,322.00
2025, Dec , 50 7,656.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 16.60
2025, Mar , 13 16.03
2025, Apr , 14 15.49
2025, Apr , 15 9.68
2025, Apr , 16 15.35
2025, Apr , 17 17.15
2025, Apr , 18 14.30
2025, May , 18 17.71
2025, May , 19 11.44
2025, May , 20 21.75
2025, May , 21 23.92
2025, May , 22 19.59
2025, Jun , 23 20.09
2025, Jun , 24 20.04
2025, Jun , 25 18.65
2025, Jun , 26 24.19
2025, Jun , 27 12.03
2025, Jul , 27 16.97
2025, Jul , 28 13.90
2025, Jul , 29 20.91
2025, Jul , 30 24.71
2025, Jul , 31 23.35
2025, Aug , 31 15.50
2025, Aug , 32 11.68
2025, Aug , 33 11.87
2025, Aug , 34 15.64
2025, Aug , 35 10.49
2025, Sep , 36 16.69
2025, Sep , 37 17.35
2025, Sep , 38 17.67
2025, Sep , 39 12.99
2025, Sep , 40 10.95
2025, Oct , 40 12.34
2025, Oct , 41 17.26
2025, Oct , 42 18.69
2025, Oct , 43 29.17
2025, Oct , 44 23.79
2025, Nov , 45 22.98
2025, Nov , 46 14.77
2025, Nov , 47 13.30
2025, Nov , 48 15.94
2025, Dec , 49 20.97
2025, Dec , 50 14.08
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00