Analysis of UDS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 283.28
2025, 2 Quarter 302.68
2025, 3 Quarter 267.26
2025, 4 Quarter 205.85
2026, 1 Quarter 158.99
Total traded value
Quarter Value
2025, 1 Quarter 9.51
2025, 2 Quarter 7.06
2025, 3 Quarter 7.75
2025, 4 Quarter 4.19
2026, 1 Quarter 3.02
Total traded volume
Quarter Value
2025, 1 Quarter 3.34
2025, 2 Quarter 2.29
2025, 3 Quarter 2.82
2025, 4 Quarter 2.03
2026, 1 Quarter 1.91
Delivery quantity
Quarter Value
2025, 1 Quarter 198,242.00
2025, 2 Quarter 118,301.26
2025, 3 Quarter 157,142.50
2025, 4 Quarter 100,614.26
2026, 1 Quarter 94,633.33
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 59.40
2025, 2 Quarter 53.36
2025, 3 Quarter 54.56
2025, 4 Quarter 52.19
2026, 1 Quarter 51.54
Total no of trades
Quarter Value
2025, 1 Quarter 11,493.67
2025, 2 Quarter 11,625.31
2025, 3 Quarter 8,179.25
2025, 4 Quarter 5,469.84
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 30.12
2025, 2 Quarter 20.57
2025, 3 Quarter 30.96
2025, 4 Quarter 25.98
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 283.28
2025, Apr 293.41
2025, May 317.01
2025, Jun 298.79
2025, Jul 289.00
2025, Aug 258.13
2025, Sep 252.41
2025, Oct 239.48
2025, Nov 198.66
2025, Dec 179.96
2026, Jan 168.83
2026, Feb 158.40
2026, Mar 146.53
Total traded value
Month Value
2025, Mar 9.51
2025, Apr 5.15
2025, May 10.18
2025, Jun 6.11
2025, Jul 11.72
2025, Aug 7.42
2025, Sep 3.88
2025, Oct 4.40
2025, Nov 5.66
2025, Dec 2.73
2026, Jan 2.59
2026, Feb 3.80
2026, Mar 2.43
Total traded volume
Month Value
2025, Mar 3.34
2025, Apr 1.75
2025, May 3.15
2025, Jun 2.03
2025, Jul 4.04
2025, Aug 2.85
2025, Sep 1.53
2025, Oct 1.85
2025, Nov 2.81
2025, Dec 1.52
2026, Jan 1.56
2026, Feb 2.40
2026, Mar 1.67
Delivery quantity
Month Value
2025, Mar 198,242.00
2025, Apr 85,616.79
2025, May 155,709.56
2025, Jun 115,808.67
2025, Jul 237,967.52
2025, Aug 152,607.68
2025, Sep 76,560.05
2025, Oct 91,317.81
2025, Nov 140,183.05
2025, Dec 75,315.09
2026, Jan 82,205.11
2026, Feb 104,326.62
2026, Mar 96,960.29
Delivery to traded quantity
Month Value
2025, Mar 59.40
2025, Apr 50.39
2025, May 51.64
2025, Jun 57.53
2025, Jul 57.57
2025, Aug 54.04
2025, Sep 51.87
2025, Oct 52.55
2025, Nov 52.87
2025, Dec 51.24
2026, Jan 52.54
2026, Feb 46.41
2026, Mar 57.88
Total no of trades
Month Value
2025, Mar 11,493.67
2025, Apr 9,011.53
2025, May 17,541.22
2025, Jun 8,919.38
2025, Jul 10,171.61
2025, Aug 8,435.84
2025, Sep 5,874.73
2025, Oct 8,367.57
2025, Nov 6,265.37
2025, Dec 2,016.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 30.12
2025, Apr 19.70
2025, May 16.88
2025, Jun 24.51
2025, Jul 30.17
2025, Aug 36.06
2025, Sep 27.38
2025, Oct 26.79
2025, Nov 38.36
2025, Dec 14.52
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 295.55
2025, Mar , 13 280.82
2025, Apr , 14 295.40
2025, Apr , 15 283.01
2025, Apr , 16 296.55
2025, Apr , 17 302.22
2025, Apr , 18 286.82
2025, May , 18 272.80
2025, May , 19 282.28
2025, May , 20 303.26
2025, May , 21 336.23
2025, May , 22 334.27
2025, Jun , 23 310.40
2025, Jun , 24 306.36
2025, Jun , 25 293.03
2025, Jun , 26 286.55
2025, Jun , 27 292.90
2025, Jul , 27 291.60
2025, Jul , 28 289.99
2025, Jul , 29 288.65
2025, Jul , 30 286.29
2025, Jul , 31 289.01
2025, Aug , 31 283.40
2025, Aug , 32 274.36
2025, Aug , 33 248.68
2025, Aug , 34 251.34
2025, Aug , 35 249.46
2025, Sep , 36 249.91
2025, Sep , 37 251.01
2025, Sep , 38 259.34
2025, Sep , 39 250.93
2025, Sep , 40 248.56
2025, Oct , 40 255.22
2025, Oct , 41 249.12
2025, Oct , 42 233.04
2025, Oct , 43 232.39
2025, Oct , 44 235.64
2025, Nov , 45 217.23
2025, Nov , 46 198.07
2025, Nov , 47 196.47
2025, Nov , 48 186.59
2025, Dec , 49 176.78
2025, Dec , 50 171.27
2025, Dec , 51 175.98
2025, Dec , 52 191.82
2025, Dec , 01 190.61
2026, Jan , 01 192.39
2026, Jan , 02 183.64
2026, Jan , 03 170.38
2026, Jan , 04 157.99
2026, Jan , 05 154.25
2026, Feb , 05 152.27
2026, Feb , 06 155.79
2026, Feb , 07 160.09
2026, Feb , 08 160.07
2026, Feb , 09 158.90
2026, Mar , 10 152.68
2026, Mar , 11 147.99
2026, Mar , 12 140.15
Total traded value
Week No Value
2025, Mar , 12 10.29
2025, Mar , 13 9.35
2025, Apr , 14 6.67
2025, Apr , 15 4.81
2025, Apr , 16 6.31
2025, Apr , 17 5.05
2025, Apr , 18 2.58
2025, May , 18 10.30
2025, May , 19 4.23
2025, May , 20 8.66
2025, May , 21 13.47
2025, May , 22 10.78
2025, Jun , 23 6.53
2025, Jun , 24 7.95
2025, Jun , 25 3.80
2025, Jun , 26 5.67
2025, Jun , 27 8.59
2025, Jul , 27 6.14
2025, Jul , 28 9.41
2025, Jul , 29 20.39
2025, Jul , 30 11.23
2025, Jul , 31 9.95
2025, Aug , 31 6.56
2025, Aug , 32 10.20
2025, Aug , 33 6.10
2025, Aug , 34 6.79
2025, Aug , 35 6.26
2025, Sep , 36 2.78
2025, Sep , 37 3.10
2025, Sep , 38 5.44
2025, Sep , 39 4.13
2025, Sep , 40 4.06
2025, Oct , 40 4.15
2025, Oct , 41 3.96
2025, Oct , 42 5.36
2025, Oct , 43 5.54
2025, Oct , 44 3.09
2025, Nov , 45 12.94
2025, Nov , 46 5.99
2025, Nov , 47 2.91
2025, Nov , 48 2.26
2025, Dec , 49 2.78
2025, Dec , 50 2.88
2025, Dec , 51 2.23
2025, Dec , 52 3.38
2025, Dec , 01 2.35
2026, Jan , 01 2.32
2026, Jan , 02 1.69
2026, Jan , 03 2.13
2026, Jan , 04 3.67
2026, Jan , 05 2.75
2026, Feb , 05 1.05
2026, Feb , 06 6.50
2026, Feb , 07 3.40
2026, Feb , 08 2.50
2026, Feb , 09 3.33
2026, Mar , 10 1.94
2026, Mar , 11 2.79
2026, Mar , 12 2.46
Total traded volume
Week No Value
2025, Mar , 12 3.52
2025, Mar , 13 3.30
2025, Apr , 14 2.27
2025, Apr , 15 1.70
2025, Apr , 16 2.11
2025, Apr , 17 1.66
2025, Apr , 18 0.89
2025, May , 18 3.74
2025, May , 19 1.50
2025, May , 20 2.84
2025, May , 21 4.01
2025, May , 22 3.16
2025, Jun , 23 2.08
2025, Jun , 24 2.56
2025, Jun , 25 1.30
2025, Jun , 26 1.98
2025, Jun , 27 2.94
2025, Jul , 27 2.10
2025, Jul , 28 3.25
2025, Jul , 29 6.98
2025, Jul , 30 3.90
2025, Jul , 31 3.46
2025, Aug , 31 2.28
2025, Aug , 32 3.73
2025, Aug , 33 2.45
2025, Aug , 34 2.70
2025, Aug , 35 2.49
2025, Sep , 36 1.11
2025, Sep , 37 1.23
2025, Sep , 38 2.10
2025, Sep , 39 1.64
2025, Sep , 40 1.64
2025, Oct , 40 1.63
2025, Oct , 41 1.59
2025, Oct , 42 2.31
2025, Oct , 43 2.38
2025, Oct , 44 1.32
2025, Nov , 45 6.23
2025, Nov , 46 3.03
2025, Nov , 47 1.47
2025, Nov , 48 1.21
2025, Dec , 49 1.56
2025, Dec , 50 1.69
2025, Dec , 51 1.27
2025, Dec , 52 1.76
2025, Dec , 01 1.24
2026, Jan , 01 1.20
2026, Jan , 02 0.92
2026, Jan , 03 1.25
2026, Jan , 04 2.31
2026, Jan , 05 1.78
2026, Feb , 05 0.68
2026, Feb , 06 4.19
2026, Feb , 07 2.09
2026, Feb , 08 1.57
2026, Feb , 09 2.07
2026, Mar , 10 1.28
2026, Mar , 11 1.88
2026, Mar , 12 1.76
Delivery quantity
Week No Value
2025, Mar , 12 179,569.00
2025, Mar , 13 201,976.60
2025, Apr , 14 105,476.75
2025, Apr , 15 67,150.50
2025, Apr , 16 112,702.67
2025, Apr , 17 89,842.80
2025, Apr , 18 49,629.33
2025, May , 18 223,972.00
2025, May , 19 75,903.00
2025, May , 20 155,468.20
2025, May , 21 180,494.20
2025, May , 22 149,436.40
2025, Jun , 23 118,478.80
2025, Jun , 24 153,391.00
2025, Jun , 25 70,605.80
2025, Jun , 26 112,703.80
2025, Jun , 27 156,085.00
2025, Jul , 27 121,051.25
2025, Jul , 28 217,038.00
2025, Jul , 29 403,494.00
2025, Jul , 30 231,824.20
2025, Jul , 31 181,816.75
2025, Aug , 31 127,566.00
2025, Aug , 32 191,831.80
2025, Aug , 33 142,909.25
2025, Aug , 34 138,924.20
2025, Aug , 35 136,640.75
2025, Sep , 36 53,558.60
2025, Sep , 37 65,014.60
2025, Sep , 38 85,506.60
2025, Sep , 39 100,022.00
2025, Sep , 40 81,906.00
2025, Oct , 40 80,326.00
2025, Oct , 41 88,983.40
2025, Oct , 42 131,556.20
2025, Oct , 43 73,873.25
2025, Oct , 44 71,766.20
2025, Nov , 45 290,646.75
2025, Nov , 46 158,570.00
2025, Nov , 47 78,567.60
2025, Nov , 48 63,040.60
2025, Dec , 49 90,097.40
2025, Dec , 50 93,790.20
2025, Dec , 51 55,284.40
2025, Dec , 52 74,862.75
2025, Dec , 01 53,873.67
2026, Jan , 01 60,583.00
2026, Jan , 02 50,411.25
2026, Jan , 03 64,875.25
2026, Jan , 04 121,627.20
2026, Jan , 05 92,862.25
2026, Feb , 05 38,670.00
2026, Feb , 06 179,186.80
2026, Feb , 07 104,042.00
2026, Feb , 08 63,119.00
2026, Feb , 09 84,090.00
2026, Mar , 10 69,505.75
2026, Mar , 11 117,761.80
2026, Mar , 12 98,122.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 51.04
2025, Mar , 13 61.07
2025, Apr , 14 47.04
2025, Apr , 15 43.58
2025, Apr , 16 53.04
2025, Apr , 17 54.38
2025, Apr , 18 54.64
2025, May , 18 59.91
2025, May , 19 50.39
2025, May , 20 55.22
2025, May , 21 48.26
2025, May , 22 50.28
2025, Jun , 23 58.96
2025, Jun , 24 60.36
2025, Jun , 25 54.66
2025, Jun , 26 57.03
2025, Jun , 27 53.03
2025, Jul , 27 57.56
2025, Jul , 28 60.31
2025, Jul , 29 58.23
2025, Jul , 30 59.60
2025, Jul , 31 50.78
2025, Aug , 31 56.04
2025, Aug , 32 50.77
2025, Aug , 33 58.65
2025, Aug , 34 51.55
2025, Aug , 35 56.14
2025, Sep , 36 47.75
2025, Sep , 37 53.67
2025, Sep , 38 45.30
2025, Sep , 39 61.12
2025, Sep , 40 50.98
2025, Oct , 40 48.76
2025, Oct , 41 54.58
2025, Oct , 42 57.89
2025, Oct , 43 42.99
2025, Oct , 44 54.34
2025, Nov , 45 53.78
2025, Nov , 46 52.02
2025, Nov , 47 54.11
2025, Nov , 48 51.78
2025, Dec , 49 57.28
2025, Dec , 50 57.42
2025, Dec , 51 47.25
2025, Dec , 52 45.89
2025, Dec , 01 44.67
2026, Jan , 01 48.78
2026, Jan , 02 55.11
2026, Jan , 03 52.33
2026, Jan , 04 52.64
2026, Jan , 05 51.96
2026, Feb , 05 56.56
2026, Feb , 06 45.76
2026, Feb , 07 50.87
2026, Feb , 08 40.43
2026, Feb , 09 46.55
2026, Mar , 10 55.15
2026, Mar , 11 61.73
2026, Mar , 12 56.23
Total no of trades
Week No Value
2025, Mar , 12 16,589.00
2025, Mar , 13 10,474.60
2025, Apr , 14 9,123.00
2025, Apr , 15 7,815.75
2025, Apr , 16 8,973.00
2025, Apr , 17 12,674.60
2025, Apr , 18 4,390.67
2025, May , 18 16,642.00
2025, May , 19 8,366.00
2025, May , 20 18,036.60
2025, May , 21 20,975.00
2025, May , 22 17,462.00
2025, Jun , 23 12,535.00
2025, Jun , 24 9,154.60
2025, Jun , 25 6,052.80
2025, Jun , 26 6,686.60
2025, Jun , 27 15,162.00
2025, Jul , 27 9,340.75
2025, Jul , 28 4,695.20
2025, Jul , 29 16,837.80
2025, Jul , 30 10,058.60
2025, Jul , 31 9,656.50
2025, Aug , 31 4,280.00
2025, Aug , 32 9,019.40
2025, Aug , 33 8,948.50
2025, Aug , 34 7,438.00
2025, Aug , 35 9,480.00
2025, Sep , 36 6,815.40
2025, Sep , 37 4,384.00
2025, Sep , 38 5,893.60
2025, Sep , 39 5,023.20
2025, Sep , 40 9,331.50
2025, Oct , 40 6,177.00
2025, Oct , 41 10,094.80
2025, Oct , 42 11,267.80
2025, Oct , 43 7,996.75
2025, Oct , 44 4,913.00
2025, Nov , 45 14,312.00
2025, Nov , 46 6,217.60
2025, Nov , 47 2,980.60
2025, Nov , 48 3,160.60
2025, Dec , 49 4,113.80
2025, Dec , 50 4,760.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 21.21
2025, Mar , 13 31.90
2025, Apr , 14 24.01
2025, Apr , 15 20.08
2025, Apr , 16 23.94
2025, Apr , 17 13.19
2025, Apr , 18 20.09
2025, May , 18 22.47
2025, May , 19 17.91
2025, May , 20 16.27
2025, May , 21 16.98
2025, May , 22 15.85
2025, Jun , 23 19.27
2025, Jun , 24 26.81
2025, Jun , 25 22.46
2025, Jun , 26 30.53
2025, Jun , 27 19.41
2025, Jul , 27 23.37
2025, Jul , 28 16.17
2025, Jul , 29 38.93
2025, Jul , 30 37.97
2025, Jul , 31 33.78
2025, Aug , 31 53.18
2025, Aug , 32 41.37
2025, Aug , 33 29.94
2025, Aug , 34 37.60
2025, Aug , 35 29.34
2025, Sep , 36 16.69
2025, Sep , 37 27.90
2025, Sep , 38 34.31
2025, Sep , 39 34.22
2025, Sep , 40 18.41
2025, Oct , 40 25.47
2025, Oct , 41 18.84
2025, Oct , 42 23.64
2025, Oct , 43 32.37
2025, Oct , 44 33.96
2025, Nov , 45 33.12
2025, Nov , 46 48.08
2025, Nov , 47 32.80
2025, Nov , 48 38.39
2025, Dec , 49 38.86
2025, Dec , 50 25.01
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00