Analysis of VPRPL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 166.95
2025, 2 Quarter 171.89
2025, 3 Quarter 143.13
2025, 4 Quarter 82.59
2026, 1 Quarter 45.29
Total traded value
Quarter Value
2025, 1 Quarter 19.77
2025, 2 Quarter 10.97
2025, 3 Quarter 16.92
2025, 4 Quarter 18.12
2026, 1 Quarter 14.81
Total traded volume
Quarter Value
2025, 1 Quarter 11.84
2025, 2 Quarter 6.26
2025, 3 Quarter 12.94
2025, 4 Quarter 24.90
2026, 1 Quarter 32.05
Delivery quantity
Quarter Value
2025, 1 Quarter 493,571.83
2025, 2 Quarter 239,088.10
2025, 3 Quarter 512,727.11
2025, 4 Quarter 626,182.47
2026, 1 Quarter 746,342.93
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 42.87
2025, 2 Quarter 40.16
2025, 3 Quarter 42.93
2025, 4 Quarter 34.25
2026, 1 Quarter 28.71
Total no of trades
Quarter Value
2025, 1 Quarter 22,428.67
2025, 2 Quarter 13,631.05
2025, 3 Quarter 12,933.72
2025, 4 Quarter 7,022.71
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 53.75
2025, 2 Quarter 43.09
2025, 3 Quarter 82.54
2025, 4 Quarter 93.72
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 166.95
2025, Apr 172.06
2025, May 177.54
2025, Jun 166.89
2025, Jul 167.25
2025, Aug 150.78
2025, Sep 111.31
2025, Oct 93.09
2025, Nov 86.52
2025, Dec 69.18
2026, Jan 47.94
2026, Feb 46.71
2026, Mar 39.38
Total traded value
Month Value
2025, Mar 19.77
2025, Apr 11.49
2025, May 12.42
2025, Jun 9.26
2025, Jul 14.41
2025, Aug 8.90
2025, Sep 26.48
2025, Oct 18.18
2025, Nov 6.55
2025, Dec 28.07
2026, Jan 22.83
2026, Feb 7.99
2026, Mar 13.57
Total traded volume
Month Value
2025, Mar 11.84
2025, Apr 6.53
2025, May 6.87
2025, Jun 5.49
2025, Jul 8.39
2025, Aug 6.16
2025, Sep 23.54
2025, Oct 19.14
2025, Nov 7.59
2025, Dec 45.35
2026, Jan 47.12
2026, Feb 16.98
2026, Mar 33.13
Delivery quantity
Month Value
2025, Mar 493,571.83
2025, Apr 232,574.26
2025, May 281,266.50
2025, Jun 208,828.67
2025, Jul 290,731.09
2025, Aug 252,211.05
2025, Sep 969,805.00
2025, Oct 484,209.62
2025, Nov 267,028.95
2025, Dec 1,071,880.05
2026, Jan 838,414.15
2026, Feb 486,404.86
2026, Mar 1,004,719.71
Delivery to traded quantity
Month Value
2025, Mar 42.87
2025, Apr 37.02
2025, May 41.92
2025, Jun 41.49
2025, Jul 42.72
2025, Aug 46.08
2025, Sep 40.43
2025, Oct 33.39
2025, Nov 38.27
2025, Dec 31.59
2026, Jan 20.11
2026, Feb 31.26
2026, Mar 37.16
Total no of trades
Month Value
2025, Mar 22,428.67
2025, Apr 14,810.26
2025, May 15,547.50
2025, Jun 10,921.48
2025, Jul 13,779.26
2025, Aug 8,621.84
2025, Sep 15,773.64
2025, Oct 13,081.43
2025, Nov 5,569.68
2025, Dec 2,494.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 53.75
2025, Apr 40.84
2025, May 41.21
2025, Jun 46.74
2025, Jul 45.80
2025, Aug 59.64
2025, Sep 140.73
2025, Oct 129.48
2025, Nov 119.63
2025, Dec 37.20
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 174.93
2025, Mar , 13 165.35
2025, Apr , 14 165.75
2025, Apr , 15 160.09
2025, Apr , 16 171.50
2025, Apr , 17 184.10
2025, Apr , 18 176.90
2025, May , 18 170.26
2025, May , 19 162.86
2025, May , 20 178.39
2025, May , 21 178.16
2025, May , 22 183.39
2025, Jun , 23 169.89
2025, Jun , 24 169.32
2025, Jun , 25 164.06
2025, Jun , 26 164.01
2025, Jun , 27 168.35
2025, Jul , 27 164.90
2025, Jul , 28 161.52
2025, Jul , 29 177.31
2025, Jul , 30 168.79
2025, Jul , 31 162.28
2025, Aug , 31 159.58
2025, Aug , 32 156.47
2025, Aug , 33 152.83
2025, Aug , 34 149.80
2025, Aug , 35 140.65
2025, Sep , 36 119.56
2025, Sep , 37 120.39
2025, Sep , 38 112.68
2025, Sep , 39 99.48
2025, Sep , 40 94.14
2025, Oct , 40 96.39
2025, Oct , 41 92.21
2025, Oct , 42 93.50
2025, Oct , 43 93.14
2025, Oct , 44 92.20
2025, Nov , 45 90.02
2025, Nov , 46 89.55
2025, Nov , 47 85.73
2025, Nov , 48 81.48
2025, Dec , 49 79.53
2025, Dec , 50 73.31
2025, Dec , 51 70.79
2025, Dec , 52 60.21
2025, Dec , 01 54.32
2026, Jan , 01 50.50
2026, Jan , 02 51.57
2026, Jan , 03 48.62
2026, Jan , 04 45.75
2026, Jan , 05 44.19
2026, Feb , 05 44.45
2026, Feb , 06 47.06
2026, Feb , 07 50.10
2026, Feb , 08 45.41
2026, Feb , 09 44.71
2026, Mar , 10 41.77
2026, Mar , 11 39.47
2026, Mar , 12 37.38
Total traded value
Week No Value
2025, Mar , 12 16.19
2025, Mar , 13 20.48
2025, Apr , 14 8.85
2025, Apr , 15 5.53
2025, Apr , 16 9.74
2025, Apr , 17 21.33
2025, Apr , 18 8.29
2025, May , 18 6.02
2025, May , 19 5.51
2025, May , 20 8.69
2025, May , 21 8.97
2025, May , 22 23.65
2025, Jun , 23 8.14
2025, Jun , 24 12.36
2025, Jun , 25 4.31
2025, Jun , 26 11.83
2025, Jun , 27 11.14
2025, Jul , 27 4.15
2025, Jul , 28 4.12
2025, Jul , 29 45.12
2025, Jul , 30 7.64
2025, Jul , 31 7.61
2025, Aug , 31 4.14
2025, Aug , 32 4.89
2025, Aug , 33 9.64
2025, Aug , 34 5.20
2025, Aug , 35 18.97
2025, Sep , 36 40.61
2025, Sep , 37 9.34
2025, Sep , 38 37.31
2025, Sep , 39 21.08
2025, Sep , 40 20.42
2025, Oct , 40 12.87
2025, Oct , 41 38.35
2025, Oct , 42 19.63
2025, Oct , 43 9.08
2025, Oct , 44 5.96
2025, Nov , 45 6.07
2025, Nov , 46 4.76
2025, Nov , 47 5.04
2025, Nov , 48 10.23
2025, Dec , 49 3.53
2025, Dec , 50 4.73
2025, Dec , 51 31.62
2025, Dec , 52 50.64
2025, Dec , 01 71.82
2026, Jan , 01 60.85
2026, Jan , 02 21.31
2026, Jan , 03 12.55
2026, Jan , 04 25.09
2026, Jan , 05 13.20
2026, Feb , 05 4.53
2026, Feb , 06 9.38
2026, Feb , 07 8.75
2026, Feb , 08 8.20
2026, Feb , 09 6.31
2026, Mar , 10 3.89
2026, Mar , 11 28.50
2026, Mar , 12 6.37
Total traded volume
Week No Value
2025, Mar , 12 9.38
2025, Mar , 13 12.33
2025, Apr , 14 5.35
2025, Apr , 15 3.50
2025, Apr , 16 5.65
2025, Apr , 17 11.54
2025, Apr , 18 4.64
2025, May , 18 3.49
2025, May , 19 3.36
2025, May , 20 4.87
2025, May , 21 5.01
2025, May , 22 12.81
2025, Jun , 23 4.78
2025, Jun , 24 7.23
2025, Jun , 25 2.62
2025, Jun , 26 7.11
2025, Jun , 27 6.56
2025, Jul , 27 2.51
2025, Jul , 28 2.54
2025, Jul , 29 25.82
2025, Jul , 30 4.48
2025, Jul , 31 4.67
2025, Aug , 31 2.57
2025, Aug , 32 3.11
2025, Aug , 33 6.35
2025, Aug , 34 3.46
2025, Aug , 35 14.05
2025, Sep , 36 33.53
2025, Sep , 37 7.70
2025, Sep , 38 32.91
2025, Sep , 39 20.81
2025, Sep , 40 21.61
2025, Oct , 40 13.48
2025, Oct , 41 40.09
2025, Oct , 42 20.75
2025, Oct , 43 9.67
2025, Oct , 44 6.43
2025, Nov , 45 6.72
2025, Nov , 46 5.32
2025, Nov , 47 5.86
2025, Nov , 48 12.30
2025, Dec , 49 4.41
2025, Dec , 50 6.44
2025, Dec , 51 45.29
2025, Dec , 52 82.36
2025, Dec , 01 129.21
2026, Jan , 01 119.61
2026, Jan , 02 41.28
2026, Jan , 03 25.90
2026, Jan , 04 54.61
2026, Jan , 05 30.05
2026, Feb , 05 10.17
2026, Feb , 06 19.98
2026, Feb , 07 17.45
2026, Feb , 08 18.01
2026, Feb , 09 13.85
2026, Mar , 10 9.30
2026, Mar , 11 68.46
2026, Mar , 12 16.87
Delivery quantity
Week No Value
2025, Mar , 12 407,362.00
2025, Mar , 13 510,813.80
2025, Apr , 14 200,396.25
2025, Apr , 15 116,198.75
2025, Apr , 16 227,775.33
2025, Apr , 17 393,072.40
2025, Apr , 18 167,947.67
2025, May , 18 128,152.00
2025, May , 19 120,128.00
2025, May , 20 212,084.00
2025, May , 21 216,808.80
2025, May , 22 509,985.00
2025, Jun , 23 221,697.00
2025, Jun , 24 266,920.40
2025, Jun , 25 101,964.80
2025, Jun , 26 225,929.60
2025, Jun , 27 302,843.00
2025, Jul , 27 109,985.50
2025, Jul , 28 121,003.60
2025, Jul , 29 774,663.60
2025, Jul , 30 214,618.40
2025, Jul , 31 173,861.25
2025, Aug , 31 137,310.00
2025, Aug , 32 144,562.60
2025, Aug , 33 245,334.25
2025, Aug , 34 162,803.40
2025, Aug , 35 534,133.25
2025, Sep , 36 1,278,394.60
2025, Sep , 37 320,878.40
2025, Sep , 38 1,603,137.00
2025, Sep , 39 823,779.00
2025, Sep , 40 602,382.50
2025, Oct , 40 409,448.50
2025, Oct , 41 831,476.60
2025, Oct , 42 547,094.00
2025, Oct , 43 317,811.50
2025, Oct , 44 237,081.20
2025, Nov , 45 256,642.00
2025, Nov , 46 171,854.60
2025, Nov , 47 291,998.00
2025, Nov , 48 345,543.80
2025, Dec , 49 179,546.60
2025, Dec , 50 265,901.40
2025, Dec , 51 1,145,933.40
2025, Dec , 52 1,773,872.50
2025, Dec , 01 2,842,988.00
2026, Jan , 01 2,027,165.00
2026, Jan , 02 1,042,404.60
2026, Jan , 03 566,250.75
2026, Jan , 04 667,870.20
2026, Jan , 05 474,394.00
2026, Feb , 05 355,448.00
2026, Feb , 06 510,843.60
2026, Feb , 07 642,131.80
2026, Feb , 08 450,524.00
2026, Feb , 09 368,311.40
2026, Mar , 10 294,168.00
2026, Mar , 11 1,889,713.60
2026, Mar , 12 688,167.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 43.42
2025, Mar , 13 42.76
2025, Apr , 14 37.42
2025, Apr , 15 34.41
2025, Apr , 16 41.22
2025, Apr , 17 36.78
2025, Apr , 18 36.17
2025, May , 18 36.74
2025, May , 19 35.76
2025, May , 20 43.59
2025, May , 21 43.41
2025, May , 22 42.26
2025, Jun , 23 46.12
2025, Jun , 24 41.77
2025, Jun , 25 39.45
2025, Jun , 26 37.68
2025, Jun , 27 46.14
2025, Jul , 27 44.17
2025, Jul , 28 48.55
2025, Jul , 29 34.84
2025, Jul , 30 47.82
2025, Jul , 31 37.45
2025, Aug , 31 53.46
2025, Aug , 32 46.85
2025, Aug , 33 42.82
2025, Aug , 34 47.56
2025, Aug , 35 44.70
2025, Sep , 36 37.03
2025, Sep , 37 42.18
2025, Sep , 38 49.28
2025, Sep , 39 38.37
2025, Sep , 40 27.52
2025, Oct , 40 30.59
2025, Oct , 41 30.10
2025, Oct , 42 27.18
2025, Oct , 43 39.47
2025, Oct , 44 39.15
2025, Nov , 45 37.89
2025, Nov , 46 32.45
2025, Nov , 47 49.13
2025, Nov , 48 33.53
2025, Dec , 49 39.92
2025, Dec , 50 40.20
2025, Dec , 51 27.34
2025, Dec , 52 22.69
2025, Dec , 01 22.29
2026, Jan , 01 16.79
2026, Jan , 02 28.21
2026, Jan , 03 21.48
2026, Jan , 04 13.67
2026, Jan , 05 18.33
2026, Feb , 05 34.96
2026, Feb , 06 25.77
2026, Feb , 07 36.95
2026, Feb , 08 29.54
2026, Feb , 09 32.06
2026, Mar , 10 32.47
2026, Mar , 11 36.55
2026, Mar , 12 41.52
Total no of trades
Week No Value
2025, Mar , 12 19,034.00
2025, Mar , 13 23,107.60
2025, Apr , 14 12,829.75
2025, Apr , 15 8,013.25
2025, Apr , 16 14,153.67
2025, Apr , 17 24,855.20
2025, Apr , 18 10,428.67
2025, May , 18 10,762.00
2025, May , 19 9,343.50
2025, May , 20 12,190.60
2025, May , 21 12,876.20
2025, May , 22 25,014.40
2025, Jun , 23 11,531.20
2025, Jun , 24 12,682.60
2025, Jun , 25 7,108.00
2025, Jun , 26 12,048.60
2025, Jun , 27 12,499.00
2025, Jul , 27 6,553.75
2025, Jul , 28 5,147.00
2025, Jul , 29 34,950.80
2025, Jul , 30 10,450.00
2025, Jul , 31 9,492.25
2025, Aug , 31 6,512.00
2025, Aug , 32 6,309.00
2025, Aug , 33 10,305.00
2025, Aug , 34 5,819.60
2025, Aug , 35 13,860.00
2025, Sep , 36 24,459.00
2025, Sep , 37 7,197.20
2025, Sep , 38 16,502.20
2025, Sep , 39 15,094.20
2025, Sep , 40 15,378.50
2025, Oct , 40 9,165.50
2025, Oct , 41 25,012.00
2025, Oct , 42 15,013.60
2025, Oct , 43 7,590.50
2025, Oct , 44 5,177.80
2025, Nov , 45 4,989.75
2025, Nov , 46 4,110.80
2025, Nov , 47 3,988.60
2025, Nov , 48 9,073.60
2025, Dec , 49 4,666.60
2025, Dec , 50 6,308.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 49.29
2025, Mar , 13 54.64
2025, Apr , 14 42.46
2025, Apr , 15 31.48
2025, Apr , 16 39.31
2025, Apr , 17 44.67
2025, Apr , 18 46.28
2025, May , 18 32.42
2025, May , 19 36.02
2025, May , 20 39.97
2025, May , 21 39.12
2025, May , 22 48.39
2025, Jun , 23 42.78
2025, Jun , 24 53.58
2025, Jun , 25 36.87
2025, Jun , 26 52.58
2025, Jun , 27 52.51
2025, Jul , 27 38.86
2025, Jul , 28 30.71
2025, Jul , 29 65.38
2025, Jul , 30 42.91
2025, Jul , 31 50.73
2025, Aug , 31 39.44
2025, Aug , 32 50.01
2025, Aug , 33 59.71
2025, Aug , 34 58.27
2025, Aug , 35 78.37
2025, Sep , 36 137.34
2025, Sep , 37 105.32
2025, Sep , 38 183.61
2025, Sep , 39 136.98
2025, Sep , 40 139.89
2025, Oct , 40 148.00
2025, Oct , 41 135.14
2025, Oct , 42 133.93
2025, Oct , 43 118.85
2025, Oct , 44 120.46
2025, Nov , 45 135.83
2025, Nov , 46 128.95
2025, Nov , 47 92.95
2025, Nov , 48 124.04
2025, Dec , 49 97.29
2025, Dec , 50 66.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00