Analysis of WINDLAS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,037.78
2025, 2 Quarter 955.50
2025, 3 Quarter 962.04
2025, 4 Quarter 847.00
2026, 1 Quarter 782.92
Total traded value
Quarter Value
2025, 1 Quarter 15.03
2025, 2 Quarter 6.44
2025, 3 Quarter 6.44
2025, 4 Quarter 3.71
2026, 1 Quarter 2.99
Total traded volume
Quarter Value
2025, 1 Quarter 1.44
2025, 2 Quarter 0.66
2025, 3 Quarter 0.64
2025, 4 Quarter 0.44
2026, 1 Quarter 0.38
Delivery quantity
Quarter Value
2025, 1 Quarter 48,431.33
2025, 2 Quarter 30,438.48
2025, 3 Quarter 26,270.22
2025, 4 Quarter 27,247.60
2026, 1 Quarter 20,208.95
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 36.60
2025, 2 Quarter 47.71
2025, 3 Quarter 52.72
2025, 4 Quarter 58.80
2026, 1 Quarter 54.27
Total no of trades
Quarter Value
2025, 1 Quarter 15,167.33
2025, 2 Quarter 7,510.03
2025, 3 Quarter 5,670.03
2025, 4 Quarter 2,785.08
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 8.99
2025, 2 Quarter 8.88
2025, 3 Quarter 9.30
2025, 4 Quarter 9.86
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,037.78
2025, Apr 1,004.24
2025, May 959.24
2025, Jun 908.20
2025, Jul 933.22
2025, Aug 989.70
2025, Sep 968.29
2025, Oct 929.83
2025, Nov 834.57
2025, Dec 778.67
2026, Jan 795.72
2026, Feb 805.70
2026, Mar 739.71
Total traded value
Month Value
2025, Mar 15.03
2025, Apr 9.25
2025, May 6.35
2025, Jun 3.96
2025, Jul 5.32
2025, Aug 11.24
2025, Sep 3.47
2025, Oct 2.67
2025, Nov 5.36
2025, Dec 3.28
2026, Jan 3.53
2026, Feb 2.85
2026, Mar 2.55
Total traded volume
Month Value
2025, Mar 1.44
2025, Apr 0.90
2025, May 0.67
2025, Jun 0.44
2025, Jul 0.56
2025, Aug 1.08
2025, Sep 0.36
2025, Oct 0.29
2025, Nov 0.63
2025, Dec 0.42
2026, Jan 0.44
2026, Feb 0.35
2026, Mar 0.34
Delivery quantity
Month Value
2025, Mar 48,431.33
2025, Apr 36,065.42
2025, May 33,852.00
2025, Jun 22,421.57
2025, Jul 24,862.13
2025, Aug 34,227.95
2025, Sep 20,869.73
2025, Oct 16,977.14
2025, Nov 40,955.53
2025, Dec 25,212.55
2026, Jan 23,402.60
2026, Feb 16,351.76
2026, Mar 21,216.47
Delivery to traded quantity
Month Value
2025, Mar 36.60
2025, Apr 41.83
2025, May 51.71
2025, Jun 49.59
2025, Jul 51.09
2025, Aug 47.53
2025, Sep 58.91
2025, Oct 56.03
2025, Nov 62.19
2025, Dec 58.51
2026, Jan 52.97
2026, Feb 49.71
2026, Mar 61.43
Total no of trades
Month Value
2025, Mar 15,167.33
2025, Apr 11,127.37
2025, May 7,560.06
2025, Jun 4,194.33
2025, Jul 4,606.48
2025, Aug 9,185.47
2025, Sep 3,745.86
2025, Oct 2,853.62
2025, Nov 4,393.21
2025, Dec 1,330.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 8.99
2025, Apr 7.45
2025, May 9.08
2025, Jun 10.00
2025, Jul 8.88
2025, Aug 9.16
2025, Sep 9.85
2025, Oct 10.56
2025, Nov 13.97
2025, Dec 5.65
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,037.78
2025, Apr , 14 1,016.60
2025, Apr , 15 928.53
2025, Apr , 16 1,073.77
2025, Apr , 17 1,029.98
2025, Apr , 18 976.27
2025, May , 18 969.15
2025, May , 19 987.58
2025, May , 20 990.20
2025, May , 21 947.67
2025, May , 22 926.53
2025, Jun , 23 918.52
2025, Jun , 24 921.76
2025, Jun , 25 902.62
2025, Jun , 26 893.37
2025, Jun , 27 890.75
2025, Jul , 27 900.69
2025, Jul , 28 905.70
2025, Jul , 29 925.71
2025, Jul , 30 945.25
2025, Jul , 31 994.50
2025, Aug , 31 966.05
2025, Aug , 32 940.84
2025, Aug , 33 996.76
2025, Aug , 34 1,033.75
2025, Aug , 35 994.58
2025, Sep , 36 986.35
2025, Sep , 37 998.86
2025, Sep , 38 977.91
2025, Sep , 39 934.65
2025, Sep , 40 906.75
2025, Oct , 40 940.45
2025, Oct , 41 915.09
2025, Oct , 42 918.08
2025, Oct , 43 940.08
2025, Oct , 44 943.89
2025, Nov , 45 922.21
2025, Nov , 46 836.49
2025, Nov , 47 809.30
2025, Nov , 48 787.80
2025, Dec , 49 782.53
2025, Dec , 50 771.54
2025, Dec , 51 763.06
2025, Dec , 52 800.56
2025, Dec , 01 780.95
2026, Jan , 01 795.30
2026, Jan , 02 775.27
2026, Jan , 03 794.35
2026, Jan , 04 807.98
2026, Jan , 05 807.54
2026, Feb , 05 830.95
2026, Feb , 06 847.87
2026, Feb , 07 823.60
2026, Feb , 08 783.95
2026, Feb , 09 762.34
2026, Mar , 10 751.36
2026, Mar , 11 737.71
2026, Mar , 12 721.67
2026, Mar , 13 757.55
Total traded value
Week No Value
2025, Mar , 13 15.03
2025, Apr , 14 6.67
2025, Apr , 15 6.81
2025, Apr , 16 24.09
2025, Apr , 17 7.18
2025, Apr , 18 4.57
2025, May , 18 3.31
2025, May , 19 6.68
2025, May , 20 4.77
2025, May , 21 10.27
2025, May , 22 4.48
2025, Jun , 23 2.77
2025, Jun , 24 6.00
2025, Jun , 25 3.36
2025, Jun , 26 2.99
2025, Jun , 27 7.65
2025, Jul , 27 3.41
2025, Jul , 28 3.40
2025, Jul , 29 2.62
2025, Jul , 30 12.36
2025, Jul , 31 4.20
2025, Aug , 31 2.81
2025, Aug , 32 2.87
2025, Aug , 33 35.60
2025, Aug , 34 7.98
2025, Aug , 35 3.53
2025, Sep , 36 3.07
2025, Sep , 37 3.83
2025, Sep , 38 3.38
2025, Sep , 39 3.77
2025, Sep , 40 2.99
2025, Oct , 40 2.72
2025, Oct , 41 3.63
2025, Oct , 42 2.82
2025, Oct , 43 2.45
2025, Oct , 44 1.74
2025, Nov , 45 9.69
2025, Nov , 46 4.79
2025, Nov , 47 4.87
2025, Nov , 48 2.96
2025, Dec , 49 2.67
2025, Dec , 50 4.18
2025, Dec , 51 3.85
2025, Dec , 52 2.47
2025, Dec , 01 2.90
2026, Jan , 01 2.58
2026, Jan , 02 3.08
2026, Jan , 03 4.89
2026, Jan , 04 3.21
2026, Jan , 05 3.59
2026, Feb , 05 2.60
2026, Feb , 06 4.02
2026, Feb , 07 4.68
2026, Feb , 08 1.28
2026, Feb , 09 1.46
2026, Mar , 10 2.09
2026, Mar , 11 2.69
2026, Mar , 12 1.95
2026, Mar , 13 3.92
Total traded volume
Week No Value
2025, Mar , 13 1.44
2025, Apr , 14 0.66
2025, Apr , 15 0.74
2025, Apr , 16 2.22
2025, Apr , 17 0.69
2025, Apr , 18 0.47
2025, May , 18 0.34
2025, May , 19 0.68
2025, May , 20 0.48
2025, May , 21 1.12
2025, May , 22 0.48
2025, Jun , 23 0.30
2025, Jun , 24 0.66
2025, Jun , 25 0.37
2025, Jun , 26 0.34
2025, Jun , 27 0.87
2025, Jul , 27 0.38
2025, Jul , 28 0.37
2025, Jul , 29 0.28
2025, Jul , 30 1.26
2025, Jul , 31 0.42
2025, Aug , 31 0.29
2025, Aug , 32 0.30
2025, Aug , 33 3.38
2025, Aug , 34 0.76
2025, Aug , 35 0.36
2025, Sep , 36 0.31
2025, Sep , 37 0.38
2025, Sep , 38 0.34
2025, Sep , 39 0.40
2025, Sep , 40 0.33
2025, Oct , 40 0.29
2025, Oct , 41 0.40
2025, Oct , 42 0.31
2025, Oct , 43 0.26
2025, Oct , 44 0.19
2025, Nov , 45 1.07
2025, Nov , 46 0.57
2025, Nov , 47 0.60
2025, Nov , 48 0.38
2025, Dec , 49 0.34
2025, Dec , 50 0.54
2025, Dec , 51 0.50
2025, Dec , 52 0.31
2025, Dec , 01 0.37
2026, Jan , 01 0.33
2026, Jan , 02 0.39
2026, Jan , 03 0.61
2026, Jan , 04 0.39
2026, Jan , 05 0.44
2026, Feb , 05 0.31
2026, Feb , 06 0.48
2026, Feb , 07 0.57
2026, Feb , 08 0.16
2026, Feb , 09 0.19
2026, Mar , 10 0.28
2026, Mar , 11 0.37
2026, Mar , 12 0.27
2026, Mar , 13 0.52
Delivery quantity
Week No Value
2025, Mar , 13 48,431.33
2025, Apr , 14 31,157.00
2025, Apr , 15 29,398.00
2025, Apr , 16 79,310.00
2025, Apr , 17 28,713.20
2025, Apr , 18 20,509.00
2025, May , 18 13,262.00
2025, May , 19 34,215.50
2025, May , 20 27,411.00
2025, May , 21 53,966.60
2025, May , 22 24,151.00
2025, Jun , 23 14,603.00
2025, Jun , 24 37,452.80
2025, Jun , 25 16,544.20
2025, Jun , 26 17,141.00
2025, Jun , 27 42,148.00
2025, Jul , 27 20,202.50
2025, Jul , 28 18,956.00
2025, Jul , 29 16,400.40
2025, Jul , 30 47,433.00
2025, Jul , 31 19,268.00
2025, Aug , 31 13,860.00
2025, Aug , 32 14,978.20
2025, Aug , 33 76,755.25
2025, Aug , 34 35,403.00
2025, Aug , 35 19,386.00
2025, Sep , 36 17,090.60
2025, Sep , 37 20,076.40
2025, Sep , 38 18,777.20
2025, Sep , 39 27,735.40
2025, Sep , 40 20,368.00
2025, Oct , 40 15,373.50
2025, Oct , 41 23,385.00
2025, Oct , 42 20,517.80
2025, Oct , 43 13,225.75
2025, Oct , 44 10,671.20
2025, Nov , 45 68,196.50
2025, Nov , 46 37,895.60
2025, Nov , 47 40,445.20
2025, Nov , 48 22,733.00
2025, Dec , 49 19,793.20
2025, Dec , 50 34,960.20
2025, Dec , 51 30,618.20
2025, Dec , 52 16,918.00
2025, Dec , 01 20,048.67
2026, Jan , 01 21,484.00
2026, Jan , 02 22,505.80
2026, Jan , 03 31,972.25
2026, Jan , 04 17,006.60
2026, Jan , 05 24,908.25
2026, Feb , 05 16,474.00
2026, Feb , 06 19,494.40
2026, Feb , 07 26,737.60
2026, Feb , 08 8,755.20
2026, Feb , 09 10,395.40
2026, Mar , 10 17,854.25
2026, Mar , 11 21,162.80
2026, Mar , 12 16,304.20
2026, Mar , 13 33,976.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 36.60
2025, Apr , 14 44.49
2025, Apr , 15 42.55
2025, Apr , 16 34.87
2025, Apr , 17 41.76
2025, Apr , 18 44.39
2025, May , 18 38.88
2025, May , 19 51.17
2025, May , 20 56.54
2025, May , 21 50.73
2025, May , 22 50.63
2025, Jun , 23 48.64
2025, Jun , 24 52.12
2025, Jun , 25 45.54
2025, Jun , 26 52.33
2025, Jun , 27 48.32
2025, Jul , 27 53.04
2025, Jul , 28 50.73
2025, Jul , 29 58.04
2025, Jul , 30 46.64
2025, Jul , 31 46.45
2025, Aug , 31 48.22
2025, Aug , 32 49.42
2025, Aug , 33 38.17
2025, Aug , 34 47.17
2025, Aug , 35 54.79
2025, Sep , 36 55.68
2025, Sep , 37 55.34
2025, Sep , 38 55.22
2025, Sep , 39 68.57
2025, Sep , 40 61.00
2025, Oct , 40 52.84
2025, Oct , 41 53.17
2025, Oct , 42 64.01
2025, Oct , 43 51.21
2025, Oct , 44 56.05
2025, Nov , 45 55.69
2025, Nov , 46 66.61
2025, Nov , 47 67.06
2025, Nov , 48 58.10
2025, Dec , 49 57.79
2025, Dec , 50 63.29
2025, Dec , 51 60.26
2025, Dec , 52 54.46
2025, Dec , 01 54.24
2026, Jan , 01 65.55
2026, Jan , 02 55.76
2026, Jan , 03 52.68
2026, Jan , 04 46.03
2026, Jan , 05 52.17
2026, Feb , 05 52.36
2026, Feb , 06 42.53
2026, Feb , 07 47.28
2026, Feb , 08 53.89
2026, Feb , 09 54.62
2026, Mar , 10 63.97
2026, Mar , 11 57.86
2026, Mar , 12 61.24
2026, Mar , 13 64.32
Total no of trades
Week No Value
2025, Mar , 13 15,167.33
2025, Apr , 14 7,564.75
2025, Apr , 15 6,484.75
2025, Apr , 16 28,639.00
2025, Apr , 17 9,159.80
2025, Apr , 18 7,835.33
2025, May , 18 7,197.00
2025, May , 19 9,443.50
2025, May , 20 5,354.00
2025, May , 21 10,716.40
2025, May , 22 5,929.00
2025, Jun , 23 3,404.80
2025, Jun , 24 5,070.40
2025, Jun , 25 3,627.60
2025, Jun , 26 4,069.20
2025, Jun , 27 7,221.00
2025, Jul , 27 4,111.00
2025, Jul , 28 1,368.40
2025, Jul , 29 2,813.00
2025, Jul , 30 9,387.40
2025, Jul , 31 5,415.25
2025, Aug , 31 3,910.00
2025, Aug , 32 3,794.40
2025, Aug , 33 22,472.50
2025, Aug , 34 8,328.20
2025, Aug , 35 5,027.75
2025, Sep , 36 4,194.20
2025, Sep , 37 4,277.20
2025, Sep , 38 3,443.00
2025, Sep , 39 3,330.40
2025, Sep , 40 3,092.50
2025, Oct , 40 3,797.00
2025, Oct , 41 3,408.60
2025, Oct , 42 2,790.80
2025, Oct , 43 2,989.25
2025, Oct , 44 1,875.60
2025, Nov , 45 6,785.50
2025, Nov , 46 3,715.60
2025, Nov , 47 4,511.00
2025, Nov , 48 3,039.20
2025, Dec , 49 3,156.80
2025, Dec , 50 2,698.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 8.99
2025, Apr , 14 8.45
2025, Apr , 15 7.19
2025, Apr , 16 7.37
2025, Apr , 17 7.55
2025, Apr , 18 6.40
2025, May , 18 4.74
2025, May , 19 8.03
2025, May , 20 9.15
2025, May , 21 10.37
2025, May , 22 9.00
2025, Jun , 23 8.88
2025, Jun , 24 12.01
2025, Jun , 25 10.22
2025, Jun , 26 8.48
2025, Jun , 27 12.08
2025, Jul , 27 10.46
2025, Jul , 28 4.81
2025, Jul , 29 10.07
2025, Jul , 30 11.43
2025, Jul , 31 7.73
2025, Aug , 31 7.35
2025, Aug , 32 8.01
2025, Aug , 33 13.29
2025, Aug , 34 8.81
2025, Aug , 35 7.35
2025, Sep , 36 7.47
2025, Sep , 37 8.50
2025, Sep , 38 10.47
2025, Sep , 39 12.69
2025, Sep , 40 10.55
2025, Oct , 40 7.79
2025, Oct , 41 11.15
2025, Oct , 42 11.33
2025, Oct , 43 9.65
2025, Oct , 44 11.04
2025, Nov , 45 16.04
2025, Nov , 46 17.20
2025, Nov , 47 9.46
2025, Nov , 48 13.59
2025, Dec , 49 12.74
2025, Dec , 50 12.12
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00