Analysis of BODALCHEM

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 61.47
2025, 2 Quarter 70.26
2025, 3 Quarter 69.95
2025, 4 Quarter 56.82
2026, 1 Quarter 48.48
Total traded value
Quarter Value
2025, 1 Quarter 3.90
2025, 2 Quarter 2.88
2025, 3 Quarter 2.58
2025, 4 Quarter 0.87
2026, 1 Quarter 1.21
Total traded volume
Quarter Value
2025, 1 Quarter 6.30
2025, 2 Quarter 4.08
2025, 3 Quarter 3.56
2025, 4 Quarter 1.51
2026, 1 Quarter 2.41
Delivery quantity
Quarter Value
2025, 1 Quarter 386,480.20
2025, 2 Quarter 193,773.34
2025, 3 Quarter 162,307.95
2025, 4 Quarter 81,132.85
2026, 1 Quarter 105,893.31
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 60.96
2025, 2 Quarter 48.08
2025, 3 Quarter 49.80
2025, 4 Quarter 57.06
2026, 1 Quarter 59.65
Total no of trades
Quarter Value
2025, 1 Quarter 5,189.20
2025, 2 Quarter 4,310.28
2025, 3 Quarter 2,954.25
2025, 4 Quarter 1,445.23
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 122.32
2025, 2 Quarter 91.21
2025, 3 Quarter 109.50
2025, 4 Quarter 72.06
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 61.47
2025, Apr 65.20
2025, May 72.59
2025, Jun 72.83
2025, Jul 76.41
2025, Aug 67.67
2025, Sep 65.17
2025, Oct 60.88
2025, Nov 57.23
2025, Dec 52.59
2026, Jan 49.83
2026, Feb 49.06
2026, Mar 45.70
Total traded value
Month Value
2025, Mar 3.90
2025, Apr 2.74
2025, May 3.61
2025, Jun 2.39
2025, Jul 3.90
2025, Aug 2.58
2025, Sep 1.19
2025, Oct 0.89
2025, Nov 1.14
2025, Dec 0.62
2026, Jan 0.55
2026, Feb 0.64
2026, Mar 3.01
Total traded volume
Month Value
2025, Mar 6.30
2025, Apr 4.19
2025, May 4.92
2025, Jun 3.26
2025, Jul 5.04
2025, Aug 3.77
2025, Sep 1.82
2025, Oct 1.46
2025, Nov 1.95
2025, Dec 1.19
2026, Jan 1.09
2026, Feb 1.31
2026, Mar 5.95
Delivery quantity
Month Value
2025, Mar 386,480.20
2025, Apr 188,847.74
2025, May 244,222.61
2025, Jun 154,987.62
2025, Jul 214,646.13
2025, Aug 174,681.53
2025, Sep 96,904.50
2025, Oct 81,643.38
2025, Nov 94,799.00
2025, Dec 68,842.95
2026, Jan 65,171.80
2026, Feb 75,412.57
2026, Mar 209,788.00
Delivery to traded quantity
Month Value
2025, Mar 60.96
2025, Apr 45.36
2025, May 50.52
2025, Jun 48.45
2025, Jul 44.96
2025, Aug 51.35
2025, Sep 53.53
2025, Oct 56.15
2025, Nov 57.90
2025, Dec 57.21
2026, Jan 60.36
2026, Feb 59.72
2026, Mar 58.52
Total no of trades
Month Value
2025, Mar 5,189.20
2025, Apr 4,796.05
2025, May 4,979.89
2025, Jun 3,296.81
2025, Jul 3,817.09
2025, Aug 3,014.47
2025, Sep 2,000.18
2025, Oct 1,738.52
2025, Nov 1,868.32
2025, Dec 799.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 122.32
2025, Apr 78.33
2025, May 97.10
2025, Jun 97.81
2025, Jul 124.62
2025, Aug 111.83
2025, Sep 91.69
2025, Oct 85.09
2025, Nov 97.16
2025, Dec 37.94
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 61.47
2025, Apr , 14 63.62
2025, Apr , 15 60.17
2025, Apr , 16 67.55
2025, Apr , 17 68.96
2025, Apr , 18 65.42
2025, May , 18 64.04
2025, May , 19 64.17
2025, May , 20 71.35
2025, May , 21 74.93
2025, May , 22 76.58
2025, Jun , 23 74.06
2025, Jun , 24 74.22
2025, Jun , 25 69.26
2025, Jun , 26 72.99
2025, Jun , 27 76.86
2025, Jul , 27 76.56
2025, Jul , 28 76.87
2025, Jul , 29 77.00
2025, Jul , 30 75.77
2025, Jul , 31 75.76
2025, Aug , 31 71.71
2025, Aug , 32 69.25
2025, Aug , 33 67.35
2025, Aug , 34 67.62
2025, Aug , 35 65.05
2025, Sep , 36 65.26
2025, Sep , 37 65.73
2025, Sep , 38 66.66
2025, Sep , 39 64.32
2025, Sep , 40 61.91
2025, Oct , 40 62.33
2025, Oct , 41 61.24
2025, Oct , 42 59.97
2025, Oct , 43 60.48
2025, Oct , 44 61.19
2025, Nov , 45 60.56
2025, Nov , 46 58.79
2025, Nov , 47 55.80
2025, Nov , 48 54.42
2025, Dec , 49 52.75
2025, Dec , 50 51.58
2025, Dec , 51 52.27
2025, Dec , 52 53.45
2025, Dec , 01 53.42
2026, Jan , 01 53.79
2026, Jan , 02 51.43
2026, Jan , 03 50.79
2026, Jan , 04 47.59
2026, Jan , 05 47.67
2026, Feb , 05 47.22
2026, Feb , 06 50.87
2026, Feb , 07 50.91
2026, Feb , 08 48.03
2026, Feb , 09 46.79
2026, Mar , 10 45.22
2026, Mar , 11 44.15
2026, Mar , 12 47.62
Total traded value
Week No Value
2025, Mar , 13 3.90
2025, Apr , 14 2.64
2025, Apr , 15 1.59
2025, Apr , 16 4.80
2025, Apr , 17 2.75
2025, Apr , 18 2.32
2025, May , 18 1.21
2025, May , 19 2.06
2025, May , 20 4.08
2025, May , 21 3.19
2025, May , 22 4.67
2025, Jun , 23 2.25
2025, Jun , 24 2.15
2025, Jun , 25 2.49
2025, Jun , 26 2.51
2025, Jun , 27 3.15
2025, Jul , 27 5.37
2025, Jul , 28 3.99
2025, Jul , 29 3.94
2025, Jul , 30 2.50
2025, Jul , 31 4.03
2025, Aug , 31 2.26
2025, Aug , 32 2.14
2025, Aug , 33 5.28
2025, Aug , 34 1.91
2025, Aug , 35 1.36
2025, Sep , 36 1.24
2025, Sep , 37 1.18
2025, Sep , 38 1.07
2025, Sep , 39 1.20
2025, Sep , 40 1.36
2025, Oct , 40 1.06
2025, Oct , 41 1.06
2025, Oct , 42 0.79
2025, Oct , 43 0.68
2025, Oct , 44 0.94
2025, Nov , 45 0.72
2025, Nov , 46 2.19
2025, Nov , 47 0.86
2025, Nov , 48 0.69
2025, Dec , 49 0.70
2025, Dec , 50 0.83
2025, Dec , 51 0.46
2025, Dec , 52 0.49
2025, Dec , 01 0.60
2026, Jan , 01 0.44
2026, Jan , 02 0.81
2026, Jan , 03 0.49
2026, Jan , 04 0.47
2026, Jan , 05 0.43
2026, Feb , 05 0.38
2026, Feb , 06 0.77
2026, Feb , 07 0.55
2026, Feb , 08 0.66
2026, Feb , 09 0.64
2026, Mar , 10 0.90
2026, Mar , 11 1.43
2026, Mar , 12 6.27
Total traded volume
Week No Value
2025, Mar , 13 6.30
2025, Apr , 14 4.21
2025, Apr , 15 2.67
2025, Apr , 16 7.20
2025, Apr , 17 3.99
2025, Apr , 18 3.52
2025, May , 18 1.87
2025, May , 19 3.18
2025, May , 20 5.78
2025, May , 21 4.26
2025, May , 22 6.05
2025, Jun , 23 3.00
2025, Jun , 24 2.87
2025, Jun , 25 3.57
2025, Jun , 26 3.44
2025, Jun , 27 4.10
2025, Jul , 27 6.85
2025, Jul , 28 5.13
2025, Jul , 29 5.05
2025, Jul , 30 3.30
2025, Jul , 31 5.28
2025, Aug , 31 3.09
2025, Aug , 32 3.09
2025, Aug , 33 7.67
2025, Aug , 34 2.82
2025, Aug , 35 2.08
2025, Sep , 36 1.90
2025, Sep , 37 1.79
2025, Sep , 38 1.60
2025, Sep , 39 1.86
2025, Sep , 40 2.17
2025, Oct , 40 1.71
2025, Oct , 41 1.72
2025, Oct , 42 1.31
2025, Oct , 43 1.12
2025, Oct , 44 1.53
2025, Nov , 45 1.19
2025, Nov , 46 3.67
2025, Nov , 47 1.52
2025, Nov , 48 1.27
2025, Dec , 49 1.33
2025, Dec , 50 1.61
2025, Dec , 51 0.89
2025, Dec , 52 0.91
2025, Dec , 01 1.12
2026, Jan , 01 0.82
2026, Jan , 02 1.56
2026, Jan , 03 0.99
2026, Jan , 04 0.98
2026, Jan , 05 0.90
2026, Feb , 05 0.79
2026, Feb , 06 1.50
2026, Feb , 07 1.09
2026, Feb , 08 1.37
2026, Feb , 09 1.37
2026, Mar , 10 2.01
2026, Mar , 11 3.23
2026, Mar , 12 11.82
Delivery quantity
Week No Value
2025, Mar , 13 386,480.20
2025, Apr , 14 191,079.50
2025, Apr , 15 126,611.00
2025, Apr , 16 290,630.67
2025, Apr , 17 185,371.00
2025, Apr , 18 172,866.00
2025, May , 18 104,134.00
2025, May , 19 149,627.00
2025, May , 20 288,334.60
2025, May , 21 219,654.00
2025, May , 22 290,535.20
2025, Jun , 23 143,380.40
2025, Jun , 24 138,749.80
2025, Jun , 25 170,035.20
2025, Jun , 26 157,098.20
2025, Jun , 27 208,422.00
2025, Jul , 27 283,960.25
2025, Jul , 28 242,265.80
2025, Jul , 29 199,322.00
2025, Jul , 30 154,293.80
2025, Jul , 31 205,403.00
2025, Aug , 31 186,462.00
2025, Aug , 32 161,244.80
2025, Aug , 33 291,397.00
2025, Aug , 34 151,063.20
2025, Aug , 35 101,339.75
2025, Sep , 36 101,666.80
2025, Sep , 37 93,070.60
2025, Sep , 38 85,572.60
2025, Sep , 39 96,955.60
2025, Sep , 40 122,785.50
2025, Oct , 40 102,064.50
2025, Oct , 41 96,001.80
2025, Oct , 42 69,614.40
2025, Oct , 43 62,144.75
2025, Oct , 44 86,744.40
2025, Nov , 45 67,391.75
2025, Nov , 46 138,820.60
2025, Nov , 47 89,516.20
2025, Nov , 48 77,986.00
2025, Dec , 49 77,511.20
2025, Dec , 50 99,997.80
2025, Dec , 51 49,614.20
2025, Dec , 52 51,407.00
2025, Dec , 01 57,767.00
2026, Jan , 01 48,685.50
2026, Jan , 02 90,300.60
2026, Jan , 03 60,300.25
2026, Jan , 04 63,941.60
2026, Jan , 05 48,413.25
2026, Feb , 05 50,671.00
2026, Feb , 06 76,325.00
2026, Feb , 07 63,577.20
2026, Feb , 08 88,583.60
2026, Feb , 09 78,112.80
2026, Mar , 10 113,174.25
2026, Mar , 11 224,686.20
2026, Mar , 12 272,180.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 60.96
2025, Apr , 14 44.82
2025, Apr , 15 44.35
2025, Apr , 16 39.96
2025, Apr , 17 46.79
2025, Apr , 18 50.44
2025, May , 18 55.55
2025, May , 19 45.67
2025, May , 20 51.46
2025, May , 21 49.94
2025, May , 22 51.10
2025, Jun , 23 49.98
2025, Jun , 24 47.89
2025, Jun , 25 49.12
2025, Jun , 26 46.35
2025, Jun , 27 50.84
2025, Jul , 27 46.29
2025, Jul , 28 48.35
2025, Jul , 29 43.07
2025, Jul , 30 46.55
2025, Jul , 31 39.74
2025, Aug , 31 60.34
2025, Aug , 32 53.02
2025, Aug , 33 43.72
2025, Aug , 34 54.53
2025, Aug , 35 50.68
2025, Sep , 36 54.05
2025, Sep , 37 51.19
2025, Sep , 38 53.79
2025, Sep , 39 54.10
2025, Sep , 40 56.01
2025, Oct , 40 59.18
2025, Oct , 41 56.02
2025, Oct , 42 53.36
2025, Oct , 43 58.14
2025, Oct , 44 56.27
2025, Nov , 45 56.86
2025, Nov , 46 55.21
2025, Nov , 47 58.80
2025, Nov , 48 60.52
2025, Dec , 49 57.99
2025, Dec , 50 60.83
2025, Dec , 51 55.99
2025, Dec , 52 57.30
2025, Dec , 01 51.83
2026, Jan , 01 59.50
2026, Jan , 02 58.98
2026, Jan , 03 61.11
2026, Jan , 04 66.29
2026, Jan , 05 54.37
2026, Feb , 05 64.02
2026, Feb , 06 54.50
2026, Feb , 07 57.98
2026, Feb , 08 67.99
2026, Feb , 09 57.54
2026, Mar , 10 58.05
2026, Mar , 11 69.56
2026, Mar , 12 47.84
Total no of trades
Week No Value
2025, Mar , 13 5,189.20
2025, Apr , 14 3,927.75
2025, Apr , 15 2,246.00
2025, Apr , 16 8,032.67
2025, Apr , 17 5,597.80
2025, Apr , 18 4,781.00
2025, May , 18 3,606.00
2025, May , 19 4,450.00
2025, May , 20 5,814.60
2025, May , 21 3,972.00
2025, May , 22 5,639.80
2025, Jun , 23 3,161.80
2025, Jun , 24 2,908.60
2025, Jun , 25 3,403.20
2025, Jun , 26 3,598.80
2025, Jun , 27 3,871.00
2025, Jul , 27 5,327.75
2025, Jul , 28 4,151.20
2025, Jul , 29 3,509.00
2025, Jul , 30 2,619.00
2025, Jul , 31 3,771.50
2025, Aug , 31 2,755.00
2025, Aug , 32 3,001.20
2025, Aug , 33 4,457.75
2025, Aug , 34 2,762.60
2025, Aug , 35 1,967.50
2025, Sep , 36 2,092.80
2025, Sep , 37 1,943.20
2025, Sep , 38 1,586.40
2025, Sep , 39 1,940.20
2025, Sep , 40 3,095.50
2025, Oct , 40 2,440.50
2025, Oct , 41 2,148.00
2025, Oct , 42 1,512.60
2025, Oct , 43 1,404.75
2025, Oct , 44 1,541.20
2025, Nov , 45 1,341.00
2025, Nov , 46 2,507.80
2025, Nov , 47 1,930.00
2025, Nov , 48 1,589.00
2025, Dec , 49 1,591.80
2025, Dec , 50 1,927.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 122.32
2025, Apr , 14 107.02
2025, Apr , 15 54.10
2025, Apr , 16 87.33
2025, Apr , 17 71.41
2025, Apr , 18 74.93
2025, May , 18 51.98
2025, May , 19 71.23
2025, May , 20 99.47
2025, May , 21 105.64
2025, May , 22 105.57
2025, Jun , 23 94.59
2025, Jun , 24 97.39
2025, Jun , 25 104.23
2025, Jun , 26 93.41
2025, Jun , 27 105.91
2025, Jul , 27 106.72
2025, Jul , 28 123.08
2025, Jul , 29 125.77
2025, Jul , 30 127.09
2025, Jul , 31 139.93
2025, Aug , 31 112.16
2025, Aug , 32 103.73
2025, Aug , 33 141.50
2025, Aug , 34 105.30
2025, Aug , 35 100.34
2025, Sep , 36 89.42
2025, Sep , 37 91.43
2025, Sep , 38 99.97
2025, Sep , 39 94.28
2025, Sep , 40 70.85
2025, Oct , 40 69.47
2025, Oct , 41 79.50
2025, Oct , 42 87.09
2025, Oct , 43 80.91
2025, Oct , 44 98.27
2025, Nov , 45 91.27
2025, Nov , 46 135.74
2025, Nov , 47 80.37
2025, Nov , 48 80.09
2025, Dec , 49 83.44
2025, Dec , 50 83.50
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00