Analysis of YATHARTH

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 422.63
2025, 2 Quarter 499.55
2025, 3 Quarter 694.23
2025, 4 Quarter 752.74
2026, 1 Quarter 653.20
Total traded value
Quarter Value
2025, 1 Quarter 18.67
2025, 2 Quarter 16.02
2025, 3 Quarter 47.61
2025, 4 Quarter 55.79
2026, 1 Quarter 27.96
Total traded volume
Quarter Value
2025, 1 Quarter 4.42
2025, 2 Quarter 3.22
2025, 3 Quarter 6.87
2025, 4 Quarter 7.51
2026, 1 Quarter 4.30
Delivery quantity
Quarter Value
2025, 1 Quarter 193,371.20
2025, 2 Quarter 140,045.90
2025, 3 Quarter 296,202.91
2025, 4 Quarter 294,659.85
2026, 1 Quarter 176,057.49
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 44.23
2025, 2 Quarter 44.97
2025, 3 Quarter 44.37
2025, 4 Quarter 45.91
2026, 1 Quarter 43.80
Total no of trades
Quarter Value
2025, 1 Quarter 19,957.40
2025, 2 Quarter 16,601.81
2025, 3 Quarter 27,736.47
2025, 4 Quarter 20,717.08
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 22.25
2025, 2 Quarter 18.28
2025, 3 Quarter 23.26
2025, 4 Quarter 17.79
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 422.63
2025, Apr 477.42
2025, May 498.66
2025, Jun 520.34
2025, Jul 613.30
2025, Aug 701.76
2025, Sep 772.33
2025, Oct 799.75
2025, Nov 775.17
2025, Dec 688.49
2026, Jan 623.06
2026, Feb 674.75
2026, Mar 663.93
Total traded value
Month Value
2025, Mar 18.67
2025, Apr 20.02
2025, May 14.18
2025, Jun 13.98
2025, Jul 37.47
2025, Aug 62.60
2025, Sep 45.25
2025, Oct 46.10
2025, Nov 91.12
2025, Dec 34.51
2026, Jan 24.02
2026, Feb 33.97
2026, Mar 24.57
Total traded volume
Month Value
2025, Mar 4.42
2025, Apr 4.21
2025, May 2.80
2025, Jun 2.69
2025, Jul 6.13
2025, Aug 8.96
2025, Sep 5.85
2025, Oct 5.71
2025, Nov 12.38
2025, Dec 5.02
2026, Jan 3.90
2026, Feb 5.08
2026, Mar 3.68
Delivery quantity
Month Value
2025, Mar 193,371.20
2025, Apr 165,517.68
2025, May 132,504.00
2025, Jun 123,464.48
2025, Jul 238,843.22
2025, Aug 408,973.89
2025, Sep 258,776.73
2025, Oct 174,118.67
2025, Nov 489,354.21
2025, Dec 241,576.77
2026, Jan 190,007.55
2026, Feb 177,225.52
2026, Mar 154,376.79
Delivery to traded quantity
Month Value
2025, Mar 44.23
2025, Apr 40.49
2025, May 47.83
2025, Jun 46.56
2025, Jul 40.83
2025, Aug 47.00
2025, Sep 45.79
2025, Oct 40.66
2025, Nov 46.83
2025, Dec 50.12
2026, Jan 49.08
2026, Feb 39.65
2026, Mar 42.50
Total no of trades
Month Value
2025, Mar 19,957.40
2025, Apr 20,881.63
2025, May 15,313.44
2025, Jun 13,833.90
2025, Jul 25,826.48
2025, Aug 32,665.32
2025, Sep 25,476.55
2025, Oct 25,612.81
2025, Nov 25,211.47
2025, Dec 12,162.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 22.25
2025, Apr 18.11
2025, May 17.95
2025, Jun 18.72
2025, Jul 21.10
2025, Aug 26.97
2025, Sep 22.30
2025, Oct 20.34
2025, Nov 24.64
2025, Dec 9.44
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 422.63
2025, Apr , 14 444.79
2025, Apr , 15 447.01
2025, Apr , 16 499.52
2025, Apr , 17 505.20
2025, Apr , 18 493.07
2025, May , 18 471.25
2025, May , 19 463.30
2025, May , 20 495.22
2025, May , 21 505.17
2025, May , 22 515.23
2025, Jun , 23 515.46
2025, Jun , 24 527.49
2025, Jun , 25 517.97
2025, Jun , 26 517.44
2025, Jun , 27 535.25
2025, Jul , 27 559.41
2025, Jul , 28 616.28
2025, Jul , 29 618.13
2025, Jul , 30 635.41
2025, Jul , 31 629.78
2025, Aug , 31 636.55
2025, Aug , 32 687.12
2025, Aug , 33 715.81
2025, Aug , 34 716.65
2025, Aug , 35 703.71
2025, Sep , 36 740.66
2025, Sep , 37 787.68
2025, Sep , 38 790.44
2025, Sep , 39 781.22
2025, Sep , 40 745.60
2025, Oct , 40 747.48
2025, Oct , 41 801.66
2025, Oct , 42 812.77
2025, Oct , 43 814.06
2025, Oct , 44 794.29
2025, Nov , 45 803.35
2025, Nov , 46 767.41
2025, Nov , 47 773.63
2025, Nov , 48 761.92
2025, Dec , 49 694.70
2025, Dec , 50 690.78
2025, Dec , 51 682.33
2025, Dec , 52 691.80
2025, Dec , 01 680.18
2026, Jan , 01 687.33
2026, Jan , 02 680.53
2026, Jan , 03 632.06
2026, Jan , 04 580.88
2026, Jan , 05 562.80
2026, Feb , 05 610.15
2026, Feb , 06 625.70
2026, Feb , 07 683.05
2026, Feb , 08 696.82
2026, Feb , 09 706.33
2026, Mar , 10 661.03
2026, Mar , 11 676.38
2026, Mar , 12 653.81
Total traded value
Week No Value
2025, Mar , 13 18.67
2025, Apr , 14 21.74
2025, Apr , 15 15.57
2025, Apr , 16 36.53
2025, Apr , 17 18.79
2025, Apr , 18 9.20
2025, May , 18 8.82
2025, May , 19 9.40
2025, May , 20 9.79
2025, May , 21 16.88
2025, May , 22 18.85
2025, Jun , 23 15.84
2025, Jun , 24 9.38
2025, Jun , 25 12.12
2025, Jun , 26 19.69
2025, Jun , 27 8.47
2025, Jul , 27 41.85
2025, Jul , 28 51.09
2025, Jul , 29 34.55
2025, Jul , 30 33.33
2025, Jul , 31 24.91
2025, Aug , 31 15.85
2025, Aug , 32 110.50
2025, Aug , 33 59.46
2025, Aug , 34 40.17
2025, Aug , 35 45.61
2025, Sep , 36 64.28
2025, Sep , 37 44.79
2025, Sep , 38 45.86
2025, Sep , 39 29.28
2025, Sep , 40 37.18
2025, Oct , 40 21.58
2025, Oct , 41 109.35
2025, Oct , 42 39.41
2025, Oct , 43 18.17
2025, Oct , 44 21.70
2025, Nov , 45 31.34
2025, Nov , 46 48.73
2025, Nov , 47 18.50
2025, Nov , 48 253.97
2025, Dec , 49 55.16
2025, Dec , 50 40.07
2025, Dec , 51 24.90
2025, Dec , 52 21.07
2025, Dec , 01 24.80
2026, Jan , 01 22.81
2026, Jan , 02 20.75
2026, Jan , 03 24.94
2026, Jan , 04 25.40
2026, Jan , 05 26.07
2026, Feb , 05 24.72
2026, Feb , 06 54.03
2026, Feb , 07 28.39
2026, Feb , 08 31.99
2026, Feb , 09 23.31
2026, Mar , 10 32.28
2026, Mar , 11 23.97
2026, Mar , 12 19.00
Total traded volume
Week No Value
2025, Mar , 13 4.42
2025, Apr , 14 4.87
2025, Apr , 15 3.53
2025, Apr , 16 7.41
2025, Apr , 17 3.69
2025, Apr , 18 1.86
2025, May , 18 1.85
2025, May , 19 2.02
2025, May , 20 1.97
2025, May , 21 3.32
2025, May , 22 3.61
2025, Jun , 23 3.02
2025, Jun , 24 1.77
2025, Jun , 25 2.31
2025, Jun , 26 3.87
2025, Jun , 27 1.59
2025, Jul , 27 7.47
2025, Jul , 28 8.30
2025, Jul , 29 5.56
2025, Jul , 30 5.21
2025, Jul , 31 3.93
2025, Aug , 31 2.47
2025, Aug , 32 16.17
2025, Aug , 33 8.29
2025, Aug , 34 5.61
2025, Aug , 35 6.45
2025, Sep , 36 8.59
2025, Sep , 37 5.67
2025, Sep , 38 5.78
2025, Sep , 39 3.73
2025, Sep , 40 4.94
2025, Oct , 40 2.90
2025, Oct , 41 13.50
2025, Oct , 42 4.82
2025, Oct , 43 2.23
2025, Oct , 44 2.72
2025, Nov , 45 3.92
2025, Nov , 46 6.33
2025, Nov , 47 2.38
2025, Nov , 48 35.20
2025, Dec , 49 7.90
2025, Dec , 50 5.86
2025, Dec , 51 3.69
2025, Dec , 52 3.05
2025, Dec , 01 3.65
2026, Jan , 01 3.34
2026, Jan , 02 3.05
2026, Jan , 03 3.95
2026, Jan , 04 4.36
2026, Jan , 05 4.63
2026, Feb , 05 4.08
2026, Feb , 06 8.52
2026, Feb , 07 4.18
2026, Feb , 08 4.53
2026, Feb , 09 3.27
2026, Mar , 10 4.84
2026, Mar , 11 3.56
2026, Mar , 12 2.89
Delivery quantity
Week No Value
2025, Mar , 13 193,371.20
2025, Apr , 14 203,530.50
2025, Apr , 15 127,715.25
2025, Apr , 16 307,390.33
2025, Apr , 17 131,493.20
2025, Apr , 18 80,072.00
2025, May , 18 80,468.00
2025, May , 19 82,933.00
2025, May , 20 90,039.00
2025, May , 21 192,712.00
2025, May , 22 144,996.60
2025, Jun , 23 151,447.60
2025, Jun , 24 92,929.20
2025, Jun , 25 94,844.60
2025, Jun , 26 164,105.60
2025, Jun , 27 76,119.00
2025, Jul , 27 258,752.75
2025, Jul , 28 323,298.00
2025, Jul , 29 216,587.40
2025, Jul , 30 223,988.20
2025, Jul , 31 159,753.75
2025, Aug , 31 100,141.00
2025, Aug , 32 675,228.20
2025, Aug , 33 408,553.50
2025, Aug , 34 249,061.80
2025, Aug , 35 353,674.75
2025, Sep , 36 336,402.60
2025, Sep , 37 261,985.60
2025, Sep , 38 262,034.00
2025, Sep , 39 185,756.60
2025, Sep , 40 231,097.00
2025, Oct , 40 143,568.50
2025, Oct , 41 299,631.40
2025, Oct , 42 164,374.00
2025, Oct , 43 110,326.25
2025, Oct , 44 121,604.60
2025, Nov , 45 197,594.50
2025, Nov , 46 221,449.20
2025, Nov , 47 115,555.20
2025, Nov , 48 1,364,466.00
2025, Dec , 49 348,215.60
2025, Dec , 50 270,307.00
2025, Dec , 51 170,133.20
2025, Dec , 52 170,296.50
2025, Dec , 01 230,074.67
2026, Jan , 01 161,551.50
2026, Jan , 02 128,605.00
2026, Jan , 03 210,264.00
2026, Jan , 04 233,893.40
2026, Jan , 05 205,875.00
2026, Feb , 05 108,574.00
2026, Feb , 06 250,774.60
2026, Feb , 07 174,769.20
2026, Feb , 08 171,281.60
2026, Feb , 09 125,807.00
2026, Mar , 10 207,835.50
2026, Mar , 11 134,046.80
2026, Mar , 12 131,939.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 44.23
2025, Apr , 14 43.31
2025, Apr , 15 37.47
2025, Apr , 16 41.21
2025, Apr , 17 37.42
2025, Apr , 18 45.16
2025, May , 18 43.55
2025, May , 19 41.10
2025, May , 20 46.90
2025, May , 21 54.75
2025, May , 22 45.38
2025, Jun , 23 49.03
2025, Jun , 24 52.03
2025, Jun , 25 40.33
2025, Jun , 26 44.58
2025, Jun , 27 47.99
2025, Jul , 27 39.36
2025, Jul , 28 39.53
2025, Jul , 29 39.97
2025, Jul , 30 43.06
2025, Jul , 31 42.19
2025, Aug , 31 40.59
2025, Aug , 32 45.66
2025, Aug , 33 51.31
2025, Aug , 34 43.91
2025, Aug , 35 49.84
2025, Sep , 36 40.54
2025, Sep , 37 45.86
2025, Sep , 38 47.21
2025, Sep , 39 48.91
2025, Sep , 40 47.43
2025, Oct , 40 50.30
2025, Oct , 41 30.74
2025, Oct , 42 35.02
2025, Oct , 43 50.37
2025, Oct , 44 44.60
2025, Nov , 45 50.29
2025, Nov , 46 39.51
2025, Nov , 47 49.74
2025, Nov , 48 48.47
2025, Dec , 49 44.77
2025, Dec , 50 45.51
2025, Dec , 51 47.36
2025, Dec , 52 56.38
2025, Dec , 01 62.99
2026, Jan , 01 48.94
2026, Jan , 02 46.30
2026, Jan , 03 51.84
2026, Jan , 04 53.72
2026, Jan , 05 44.05
2026, Feb , 05 26.63
2026, Feb , 06 35.71
2026, Feb , 07 42.52
2026, Feb , 08 43.57
2026, Feb , 09 39.42
2026, Mar , 10 43.50
2026, Mar , 11 38.92
2026, Mar , 12 45.28
Total no of trades
Week No Value
2025, Mar , 13 19,957.40
2025, Apr , 14 21,788.50
2025, Apr , 15 18,303.00
2025, Apr , 16 31,125.67
2025, Apr , 17 21,512.00
2025, Apr , 18 11,816.00
2025, May , 18 15,902.00
2025, May , 19 15,232.50
2025, May , 20 14,872.20
2025, May , 21 12,182.40
2025, May , 22 18,800.40
2025, Jun , 23 13,144.40
2025, Jun , 24 10,683.80
2025, Jun , 25 15,098.40
2025, Jun , 26 17,563.00
2025, Jun , 27 8,064.00
2025, Jul , 27 29,990.00
2025, Jul , 28 32,762.00
2025, Jul , 29 24,691.80
2025, Jul , 30 22,875.40
2025, Jul , 31 18,100.75
2025, Aug , 31 10,712.00
2025, Aug , 32 52,304.80
2025, Aug , 33 34,170.25
2025, Aug , 34 24,401.80
2025, Aug , 35 22,428.75
2025, Sep , 36 32,597.40
2025, Sep , 37 25,337.00
2025, Sep , 38 21,798.40
2025, Sep , 39 22,717.60
2025, Sep , 40 24,116.00
2025, Oct , 40 15,542.50
2025, Oct , 41 53,111.60
2025, Oct , 42 24,381.80
2025, Oct , 43 12,502.25
2025, Oct , 44 13,861.60
2025, Nov , 45 20,504.75
2025, Nov , 46 27,348.40
2025, Nov , 47 11,637.20
2025, Nov , 48 40,414.20
2025, Dec , 49 32,079.20
2025, Dec , 50 21,435.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 22.25
2025, Apr , 14 22.48
2025, Apr , 15 12.55
2025, Apr , 16 23.14
2025, Apr , 17 17.05
2025, Apr , 18 16.47
2025, May , 18 11.62
2025, May , 19 13.19
2025, May , 20 13.14
2025, May , 21 25.73
2025, May , 22 18.16
2025, Jun , 23 20.54
2025, Jun , 24 16.47
2025, Jun , 25 15.83
2025, Jun , 26 21.85
2025, Jun , 27 19.67
2025, Jul , 27 23.29
2025, Jul , 28 16.77
2025, Jul , 29 23.13
2025, Jul , 30 21.58
2025, Jul , 31 21.22
2025, Aug , 31 23.03
2025, Aug , 32 35.01
2025, Aug , 33 23.46
2025, Aug , 34 22.30
2025, Aug , 35 27.27
2025, Sep , 36 26.36
2025, Sep , 37 22.33
2025, Sep , 38 24.64
2025, Sep , 39 16.37
2025, Sep , 40 21.04
2025, Oct , 40 18.63
2025, Oct , 41 24.19
2025, Oct , 42 19.86
2025, Oct , 43 18.13
2025, Oct , 44 19.41
2025, Nov , 45 19.19
2025, Nov , 46 21.61
2025, Nov , 47 14.17
2025, Nov , 48 42.49
2025, Dec , 49 24.58
2025, Dec , 50 16.95
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00