Analysis of YATRA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 83.00
2025, 2 Quarter 90.38
2025, 3 Quarter 123.58
2025, 4 Quarter 167.28
2026, 1 Quarter 140.10
Total traded value
Quarter Value
2025, 1 Quarter 5.72
2025, 2 Quarter 3.20
2025, 3 Quarter 56.58
2025, 4 Quarter 54.06
2026, 1 Quarter 44.30
Total traded volume
Quarter Value
2025, 1 Quarter 6.89
2025, 2 Quarter 3.42
2025, 3 Quarter 38.73
2025, 4 Quarter 30.91
2026, 1 Quarter 34.66
Delivery quantity
Quarter Value
2025, 1 Quarter 339,178.80
2025, 2 Quarter 153,667.40
2025, 3 Quarter 795,848.92
2025, 4 Quarter 812,033.82
2026, 1 Quarter 826,433.46
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 49.54
2025, 2 Quarter 44.86
2025, 3 Quarter 38.18
2025, 4 Quarter 31.98
2026, 1 Quarter 31.62
Total no of trades
Quarter Value
2025, 1 Quarter 10,275.80
2025, 2 Quarter 5,458.66
2025, 3 Quarter 22,610.69
2025, 4 Quarter 23,747.90
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 69.71
2025, 2 Quarter 60.00
2025, 3 Quarter 116.14
2025, 4 Quarter 73.04
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 83.00
2025, Apr 84.85
2025, May 94.46
2025, Jun 91.90
2025, Jul 88.44
2025, Aug 130.67
2025, Sep 154.19
2025, Oct 156.79
2025, Nov 169.63
2025, Dec 175.26
2026, Jan 158.89
2026, Feb 145.36
2026, Mar 106.70
Total traded value
Month Value
2025, Mar 5.72
2025, Apr 2.47
2025, May 5.08
2025, Jun 2.25
2025, Jul 3.99
2025, Aug 133.82
2025, Sep 44.84
2025, Oct 32.13
2025, Nov 83.94
2025, Dec 49.19
2026, Jan 14.38
2026, Feb 68.76
2026, Mar 48.20
Total traded volume
Month Value
2025, Mar 6.89
2025, Apr 2.91
2025, May 5.11
2025, Jun 2.43
2025, Jul 4.37
2025, Aug 92.61
2025, Sep 28.11
2025, Oct 20.07
2025, Nov 46.65
2025, Dec 27.67
2026, Jan 9.05
2026, Feb 51.09
2026, Mar 44.75
Delivery quantity
Month Value
2025, Mar 339,178.80
2025, Apr 139,675.21
2025, May 210,968.06
2025, Jun 117,212.14
2025, Jul 196,811.48
2025, Aug 1,391,142.79
2025, Sep 907,997.91
2025, Oct 660,456.38
2025, Nov 1,121,423.26
2025, Dec 689,521.41
2026, Jan 311,770.89
2026, Feb 1,079,543.10
2026, Mar 1,145,239.64
Delivery to traded quantity
Month Value
2025, Mar 49.54
2025, Apr 44.13
2025, May 43.47
2025, Jun 46.71
2025, Jul 47.82
2025, Aug 30.62
2025, Sep 34.64
2025, Oct 34.37
2025, Nov 31.58
2025, Dec 30.04
2026, Jan 35.57
2026, Feb 31.09
2026, Mar 27.06
Total no of trades
Month Value
2025, Mar 10,275.80
2025, Apr 4,881.05
2025, May 7,374.61
2025, Jun 4,339.00
2025, Jul 4,437.83
2025, Aug 46,538.32
2025, Sep 20,944.82
2025, Oct 26,204.24
2025, Nov 34,862.53
2025, Dec 11,804.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 69.71
2025, Apr 59.13
2025, May 64.56
2025, Jun 56.89
2025, Jul 81.25
2025, Aug 147.97
2025, Sep 125.12
2025, Oct 76.52
2025, Nov 101.86
2025, Dec 44.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 83.00
2025, Apr , 14 87.34
2025, Apr , 15 79.65
2025, Apr , 16 84.26
2025, Apr , 17 87.22
2025, Apr , 18 85.12
2025, May , 18 83.29
2025, May , 19 79.57
2025, May , 20 88.75
2025, May , 21 100.35
2025, May , 22 102.46
2025, Jun , 23 97.34
2025, Jun , 24 95.21
2025, Jun , 25 90.01
2025, Jun , 26 86.31
2025, Jun , 27 85.46
2025, Jul , 27 84.74
2025, Jul , 28 84.09
2025, Jul , 29 87.82
2025, Jul , 30 91.06
2025, Jul , 31 95.07
2025, Aug , 31 97.68
2025, Aug , 32 98.27
2025, Aug , 33 135.58
2025, Aug , 34 151.93
2025, Aug , 35 147.92
2025, Sep , 36 155.78
2025, Sep , 37 162.64
2025, Sep , 38 157.76
2025, Sep , 39 146.09
2025, Sep , 40 140.41
2025, Oct , 40 144.64
2025, Oct , 41 159.86
2025, Oct , 42 162.56
2025, Oct , 43 161.31
2025, Oct , 44 149.21
2025, Nov , 45 143.05
2025, Nov , 46 174.81
2025, Nov , 47 183.56
2025, Nov , 48 171.78
2025, Dec , 49 176.80
2025, Dec , 50 170.35
2025, Dec , 51 176.01
2025, Dec , 52 178.90
2025, Dec , 01 174.77
2026, Jan , 01 175.46
2026, Jan , 02 170.93
2026, Jan , 03 162.33
2026, Jan , 04 148.62
2026, Jan , 05 147.97
2026, Feb , 05 145.08
2026, Feb , 06 147.31
2026, Feb , 07 156.26
2026, Feb , 08 155.40
2026, Feb , 09 122.53
2026, Mar , 10 111.02
2026, Mar , 11 106.49
2026, Mar , 12 103.45
Total traded value
Week No Value
2025, Mar , 13 5.72
2025, Apr , 14 3.51
2025, Apr , 15 2.18
2025, Apr , 16 2.70
2025, Apr , 17 2.50
2025, Apr , 18 1.18
2025, May , 18 0.55
2025, May , 19 0.64
2025, May , 20 4.54
2025, May , 21 3.73
2025, May , 22 9.64
2025, Jun , 23 3.17
2025, Jun , 24 1.62
2025, Jun , 25 1.53
2025, Jun , 26 2.64
2025, Jun , 27 2.42
2025, Jul , 27 2.14
2025, Jul , 28 1.51
2025, Jul , 29 6.23
2025, Jul , 30 3.13
2025, Jul , 31 7.25
2025, Aug , 31 2.74
2025, Aug , 32 5.06
2025, Aug , 33 481.43
2025, Aug , 34 82.07
2025, Aug , 35 44.63
2025, Sep , 36 86.79
2025, Sep , 37 53.20
2025, Sep , 38 35.29
2025, Sep , 39 17.89
2025, Sep , 40 10.31
2025, Oct , 40 11.95
2025, Oct , 41 61.51
2025, Oct , 42 37.35
2025, Oct , 43 21.86
2025, Oct , 44 13.84
2025, Nov , 45 14.53
2025, Nov , 46 212.77
2025, Nov , 47 40.40
2025, Nov , 48 54.16
2025, Dec , 49 71.28
2025, Dec , 50 64.94
2025, Dec , 51 33.16
2025, Dec , 52 42.96
2025, Dec , 01 21.14
2026, Jan , 01 14.30
2026, Jan , 02 16.12
2026, Jan , 03 13.02
2026, Jan , 04 19.09
2026, Jan , 05 8.17
2026, Feb , 05 16.22
2026, Feb , 06 9.55
2026, Feb , 07 101.41
2026, Feb , 08 37.30
2026, Feb , 09 137.27
2026, Mar , 10 70.40
2026, Mar , 11 37.23
2026, Mar , 12 41.41
Total traded volume
Week No Value
2025, Mar , 13 6.89
2025, Apr , 14 4.02
2025, Apr , 15 2.76
2025, Apr , 16 3.23
2025, Apr , 17 2.85
2025, Apr , 18 1.38
2025, May , 18 0.65
2025, May , 19 0.81
2025, May , 20 4.88
2025, May , 21 3.70
2025, May , 22 9.36
2025, Jun , 23 3.23
2025, Jun , 24 1.69
2025, Jun , 25 1.70
2025, Jun , 26 3.04
2025, Jun , 27 2.81
2025, Jul , 27 2.51
2025, Jul , 28 1.80
2025, Jul , 29 6.84
2025, Jul , 30 3.43
2025, Jul , 31 7.53
2025, Aug , 31 2.80
2025, Aug , 32 5.13
2025, Aug , 33 336.17
2025, Aug , 34 53.64
2025, Aug , 35 29.59
2025, Sep , 36 53.85
2025, Sep , 37 32.39
2025, Sep , 38 22.31
2025, Sep , 39 12.17
2025, Sep , 40 7.35
2025, Oct , 40 8.32
2025, Oct , 41 38.05
2025, Oct , 42 22.72
2025, Oct , 43 13.60
2025, Oct , 44 9.33
2025, Nov , 45 10.12
2025, Nov , 46 115.77
2025, Nov , 47 21.45
2025, Nov , 48 31.95
2025, Dec , 49 39.34
2025, Dec , 50 37.53
2025, Dec , 51 18.74
2025, Dec , 52 23.67
2025, Dec , 01 11.99
2026, Jan , 01 8.14
2026, Jan , 02 9.42
2026, Jan , 03 8.04
2026, Jan , 04 12.70
2026, Jan , 05 5.55
2026, Feb , 05 10.85
2026, Feb , 06 6.53
2026, Feb , 07 63.31
2026, Feb , 08 23.64
2026, Feb , 09 118.94
2026, Mar , 10 63.03
2026, Mar , 11 34.80
2026, Mar , 12 40.09
Delivery quantity
Week No Value
2025, Mar , 13 339,178.80
2025, Apr , 14 250,856.00
2025, Apr , 15 112,078.75
2025, Apr , 16 129,869.33
2025, Apr , 17 127,069.00
2025, Apr , 18 59,045.67
2025, May , 18 24,987.00
2025, May , 19 35,709.50
2025, May , 20 183,382.20
2025, May , 21 152,681.80
2025, May , 22 404,139.80
2025, Jun , 23 158,999.40
2025, Jun , 24 72,132.80
2025, Jun , 25 79,894.20
2025, Jun , 26 157,987.40
2025, Jun , 27 116,386.00
2025, Jul , 27 154,653.25
2025, Jul , 28 77,249.20
2025, Jul , 29 257,529.20
2025, Jul , 30 184,306.40
2025, Jul , 31 328,156.75
2025, Aug , 31 139,366.00
2025, Aug , 32 222,557.20
2025, Aug , 33 3,614,345.00
2025, Aug , 34 1,473,973.00
2025, Aug , 35 838,079.00
2025, Sep , 36 1,495,316.60
2025, Sep , 37 1,065,515.60
2025, Sep , 38 875,963.40
2025, Sep , 39 445,472.20
2025, Sep , 40 282,307.50
2025, Oct , 40 337,649.50
2025, Oct , 41 1,279,494.60
2025, Oct , 42 550,556.80
2025, Oct , 43 532,195.50
2025, Oct , 44 383,049.20
2025, Nov , 45 389,041.25
2025, Nov , 46 2,423,519.60
2025, Nov , 47 571,808.00
2025, Nov , 48 954,847.80
2025, Dec , 49 818,627.80
2025, Dec , 50 946,846.40
2025, Dec , 51 531,244.00
2025, Dec , 52 606,571.00
2025, Dec , 01 419,865.33
2026, Jan , 01 287,566.00
2026, Jan , 02 365,908.50
2026, Jan , 03 276,350.50
2026, Jan , 04 395,751.60
2026, Jan , 05 200,180.25
2026, Feb , 05 120,633.00
2026, Feb , 06 224,054.60
2026, Feb , 07 1,027,687.80
2026, Feb , 08 959,446.60
2026, Feb , 09 2,298,765.40
2026, Mar , 10 1,090,531.75
2026, Mar , 11 1,116,723.00
2026, Mar , 12 1,217,522.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 49.54
2025, Apr , 14 55.10
2025, Apr , 15 40.86
2025, Apr , 16 38.99
2025, Apr , 17 43.77
2025, Apr , 18 39.59
2025, May , 18 38.30
2025, May , 19 44.25
2025, May , 20 43.58
2025, May , 21 42.93
2025, May , 22 44.65
2025, Jun , 23 48.56
2025, Jun , 24 42.75
2025, Jun , 25 45.56
2025, Jun , 26 50.99
2025, Jun , 27 41.46
2025, Jul , 27 58.75
2025, Jul , 28 43.09
2025, Jul , 29 42.52
2025, Jul , 30 53.31
2025, Jul , 31 42.54
2025, Aug , 31 49.73
2025, Aug , 32 42.91
2025, Aug , 33 14.86
2025, Aug , 34 28.15
2025, Aug , 35 29.36
2025, Sep , 36 28.38
2025, Sep , 37 34.42
2025, Sep , 38 37.73
2025, Sep , 39 36.53
2025, Sep , 40 38.40
2025, Oct , 40 40.59
2025, Oct , 41 34.45
2025, Oct , 42 25.04
2025, Oct , 43 37.07
2025, Oct , 44 38.97
2025, Nov , 45 39.62
2025, Nov , 46 27.78
2025, Nov , 47 29.17
2025, Nov , 48 31.36
2025, Dec , 49 28.73
2025, Dec , 50 29.93
2025, Dec , 51 30.20
2025, Dec , 52 27.34
2025, Dec , 01 35.72
2026, Jan , 01 35.86
2026, Jan , 02 38.79
2026, Jan , 03 34.92
2026, Jan , 04 32.55
2026, Jan , 05 36.64
2026, Feb , 05 11.12
2026, Feb , 06 35.28
2026, Feb , 07 33.69
2026, Feb , 08 33.80
2026, Feb , 09 25.60
2026, Mar , 10 17.85
2026, Mar , 11 32.12
2026, Mar , 12 29.38
Total no of trades
Week No Value
2025, Mar , 13 10,275.80
2025, Apr , 14 4,917.00
2025, Apr , 15 4,493.00
2025, Apr , 16 4,659.33
2025, Apr , 17 6,682.20
2025, Apr , 18 2,570.33
2025, May , 18 1,507.00
2025, May , 19 1,961.00
2025, May , 20 5,980.40
2025, May , 21 6,209.00
2025, May , 22 13,273.40
2025, Jun , 23 6,613.00
2025, Jun , 24 2,897.40
2025, Jun , 25 3,050.80
2025, Jun , 26 4,809.60
2025, Jun , 27 4,265.00
2025, Jul , 27 2,898.00
2025, Jul , 28 1,863.80
2025, Jul , 29 7,074.40
2025, Jul , 30 3,943.00
2025, Jul , 31 6,518.00
2025, Aug , 31 4,251.00
2025, Aug , 32 5,855.40
2025, Aug , 33 148,946.50
2025, Aug , 34 33,456.20
2025, Aug , 35 21,908.25
2025, Sep , 36 33,589.80
2025, Sep , 37 26,389.00
2025, Sep , 38 17,753.20
2025, Sep , 39 11,383.80
2025, Sep , 40 7,603.50
2025, Oct , 40 8,424.00
2025, Oct , 41 44,304.40
2025, Oct , 42 33,606.20
2025, Oct , 43 21,475.50
2025, Oct , 44 11,597.20
2025, Nov , 45 10,186.50
2025, Nov , 46 75,892.60
2025, Nov , 47 20,829.00
2025, Nov , 48 27,606.80
2025, Dec , 49 35,683.80
2025, Dec , 50 16,254.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 69.71
2025, Apr , 14 82.75
2025, Apr , 15 38.57
2025, Apr , 16 70.33
2025, Apr , 17 54.21
2025, Apr , 18 52.04
2025, May , 18 43.29
2025, May , 19 43.77
2025, May , 20 81.23
2025, May , 21 56.76
2025, May , 22 68.24
2025, Jun , 23 48.48
2025, Jun , 24 58.49
2025, Jun , 25 55.78
2025, Jun , 26 63.03
2025, Jun , 27 65.82
2025, Jul , 27 87.45
2025, Jul , 28 37.55
2025, Jul , 29 83.63
2025, Jul , 30 90.56
2025, Jul , 31 115.05
2025, Aug , 31 65.92
2025, Aug , 32 89.81
2025, Aug , 33 239.03
2025, Aug , 34 160.25
2025, Aug , 35 134.76
2025, Sep , 36 158.25
2025, Sep , 37 125.09
2025, Sep , 38 121.83
2025, Sep , 39 106.88
2025, Sep , 40 96.21
2025, Oct , 40 98.75
2025, Oct , 41 87.32
2025, Oct , 42 65.98
2025, Oct , 43 62.98
2025, Oct , 44 78.19
2025, Nov , 45 92.74
2025, Nov , 46 135.21
2025, Nov , 47 74.33
2025, Nov , 48 103.35
2025, Dec , 49 103.40
2025, Dec , 50 93.79
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00