Analysis of HAPPYFORGE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 784.73
2025, 2 Quarter 871.19
2025, 3 Quarter 943.23
2025, 4 Quarter 1,021.45
2026, 1 Quarter 1,190.13
Total traded value
Quarter Value
2025, 1 Quarter 7.61
2025, 2 Quarter 3.57
2025, 3 Quarter 2.26
2025, 4 Quarter 5.32
2026, 1 Quarter 7.42
Total traded volume
Quarter Value
2025, 1 Quarter 0.97
2025, 2 Quarter 0.42
2025, 3 Quarter 0.24
2025, 4 Quarter 0.52
2026, 1 Quarter 0.61
Delivery quantity
Quarter Value
2025, 1 Quarter 54,540.00
2025, 2 Quarter 24,617.24
2025, 3 Quarter 14,725.09
2025, 4 Quarter 31,830.82
2026, 1 Quarter 31,269.72
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 56.00
2025, 2 Quarter 52.50
2025, 3 Quarter 57.84
2025, 4 Quarter 56.61
2026, 1 Quarter 51.04
Total no of trades
Quarter Value
2025, 1 Quarter 8,803.00
2025, 2 Quarter 3,553.57
2025, 3 Quarter 3,221.55
2025, 4 Quarter 3,741.05
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 10.67
2025, 2 Quarter 10.52
2025, 3 Quarter 7.36
2025, 4 Quarter 8.32
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 784.73
2025, Apr 788.51
2025, May 848.36
2025, Jun 965.56
2025, Jul 950.87
2025, Aug 946.74
2025, Sep 932.21
2025, Oct 964.78
2025, Nov 1,024.15
2025, Dec 1,073.21
2026, Jan 1,091.15
2026, Feb 1,225.59
2026, Mar 1,256.96
Total traded value
Month Value
2025, Mar 7.61
2025, Apr 4.09
2025, May 4.52
2025, Jun 2.30
2025, Jul 1.85
2025, Aug 2.34
2025, Sep 2.62
2025, Oct 5.77
2025, Nov 6.53
2025, Dec 3.85
2026, Jan 3.45
2026, Feb 11.17
2026, Mar 7.21
Total traded volume
Month Value
2025, Mar 0.97
2025, Apr 0.52
2025, May 0.51
2025, Jun 0.24
2025, Jul 0.19
2025, Aug 0.25
2025, Sep 0.28
2025, Oct 0.59
2025, Nov 0.64
2025, Dec 0.36
2026, Jan 0.31
2026, Feb 0.90
2026, Mar 0.57
Delivery quantity
Month Value
2025, Mar 54,540.00
2025, Apr 39,300.47
2025, May 21,661.28
2025, Jun 13,866.10
2025, Jul 12,697.57
2025, Aug 14,432.26
2025, Sep 17,097.68
2025, Oct 35,625.95
2025, Nov 41,571.79
2025, Dec 19,795.55
2026, Jan 15,758.79
2026, Feb 46,954.00
2026, Mar 29,230.76
Delivery to traded quantity
Month Value
2025, Mar 56.00
2025, Apr 57.69
2025, May 47.31
2025, Jun 52.25
2025, Jul 56.47
2025, Aug 57.14
2025, Sep 59.87
2025, Oct 57.42
2025, Nov 57.41
2025, Dec 55.14
2026, Jan 50.50
2026, Feb 51.45
2026, Mar 51.12
Total no of trades
Month Value
2025, Mar 8,803.00
2025, Apr 3,027.26
2025, May 4,891.89
2025, Jun 2,882.62
2025, Jul 2,248.91
2025, Aug 3,905.63
2025, Sep 3,647.59
2025, Oct 5,071.67
2025, Nov 4,678.47
2025, Dec 1,661.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 10.67
2025, Apr 14.37
2025, May 9.57
2025, Jun 7.85
2025, Jul 7.55
2025, Aug 6.56
2025, Sep 7.84
2025, Oct 10.15
2025, Nov 11.91
2025, Dec 3.47
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 784.73
2025, Apr , 14 791.69
2025, Apr , 15 763.19
2025, Apr , 16 796.65
2025, Apr , 17 803.30
2025, Apr , 18 785.22
2025, May , 18 771.75
2025, May , 19 786.50
2025, May , 20 832.47
2025, May , 21 826.08
2025, May , 22 926.59
2025, Jun , 23 962.13
2025, Jun , 24 964.21
2025, Jun , 25 970.79
2025, Jun , 26 966.08
2025, Jun , 27 960.80
2025, Jul , 27 963.41
2025, Jul , 28 942.88
2025, Jul , 29 939.16
2025, Jul , 30 960.26
2025, Jul , 31 951.23
2025, Aug , 31 940.85
2025, Aug , 32 965.92
2025, Aug , 33 955.75
2025, Aug , 34 945.45
2025, Aug , 35 916.86
2025, Sep , 36 897.51
2025, Sep , 37 902.52
2025, Sep , 38 956.30
2025, Sep , 39 970.41
2025, Sep , 40 937.48
2025, Oct , 40 925.00
2025, Oct , 41 939.22
2025, Oct , 42 929.36
2025, Oct , 43 996.24
2025, Oct , 44 1,016.51
2025, Nov , 45 1,009.05
2025, Nov , 46 1,026.84
2025, Nov , 47 1,028.70
2025, Nov , 48 1,028.98
2025, Dec , 49 1,048.60
2025, Dec , 50 1,051.28
2025, Dec , 51 1,073.32
2025, Dec , 52 1,090.68
2025, Dec , 01 1,127.30
2026, Jan , 01 1,170.85
2026, Jan , 02 1,158.93
2026, Jan , 03 1,092.70
2026, Jan , 04 1,038.74
2026, Jan , 05 1,047.48
2026, Feb , 05 1,033.50
2026, Feb , 06 1,108.80
2026, Feb , 07 1,207.06
2026, Feb , 08 1,291.28
2026, Feb , 09 1,333.64
2026, Mar , 10 1,268.85
2026, Mar , 11 1,262.54
2026, Mar , 12 1,270.36
2026, Mar , 13 1,209.47
Total traded value
Week No Value
2025, Mar , 13 7.61
2025, Apr , 14 1.51
2025, Apr , 15 4.03
2025, Apr , 16 1.94
2025, Apr , 17 8.74
2025, Apr , 18 1.99
2025, May , 18 2.10
2025, May , 19 0.74
2025, May , 20 1.62
2025, May , 21 5.25
2025, May , 22 8.67
2025, Jun , 23 2.49
2025, Jun , 24 1.89
2025, Jun , 25 1.77
2025, Jun , 26 3.35
2025, Jun , 27 0.74
2025, Jul , 27 1.59
2025, Jul , 28 1.20
2025, Jul , 29 1.94
2025, Jul , 30 3.21
2025, Jul , 31 1.11
2025, Aug , 31 1.23
2025, Aug , 32 2.54
2025, Aug , 33 3.08
2025, Aug , 34 1.43
2025, Aug , 35 2.78
2025, Sep , 36 1.19
2025, Sep , 37 1.88
2025, Sep , 38 3.78
2025, Sep , 39 2.91
2025, Sep , 40 4.39
2025, Oct , 40 1.28
2025, Oct , 41 2.15
2025, Oct , 42 4.60
2025, Oct , 43 13.41
2025, Oct , 44 6.23
2025, Nov , 45 5.44
2025, Nov , 46 12.57
2025, Nov , 47 4.66
2025, Nov , 48 3.23
2025, Dec , 49 3.91
2025, Dec , 50 3.17
2025, Dec , 51 2.50
2025, Dec , 52 4.42
2025, Dec , 01 6.37
2026, Jan , 01 4.84
2026, Jan , 02 4.95
2026, Jan , 03 2.90
2026, Jan , 04 2.91
2026, Jan , 05 2.47
2026, Feb , 05 0.99
2026, Feb , 06 5.67
2026, Feb , 07 25.19
2026, Feb , 08 9.84
2026, Feb , 09 6.03
2026, Mar , 10 5.68
2026, Mar , 11 8.23
2026, Mar , 12 7.62
2026, Mar , 13 6.90
Total traded volume
Week No Value
2025, Mar , 13 0.97
2025, Apr , 14 0.19
2025, Apr , 15 0.53
2025, Apr , 16 0.25
2025, Apr , 17 1.08
2025, Apr , 18 0.26
2025, May , 18 0.27
2025, May , 19 0.10
2025, May , 20 0.19
2025, May , 21 0.63
2025, May , 22 0.93
2025, Jun , 23 0.26
2025, Jun , 24 0.20
2025, Jun , 25 0.19
2025, Jun , 26 0.35
2025, Jun , 27 0.08
2025, Jul , 27 0.17
2025, Jul , 28 0.13
2025, Jul , 29 0.21
2025, Jul , 30 0.33
2025, Jul , 31 0.12
2025, Aug , 31 0.13
2025, Aug , 32 0.26
2025, Aug , 33 0.32
2025, Aug , 34 0.15
2025, Aug , 35 0.31
2025, Sep , 36 0.13
2025, Sep , 37 0.21
2025, Sep , 38 0.39
2025, Sep , 39 0.30
2025, Sep , 40 0.47
2025, Oct , 40 0.14
2025, Oct , 41 0.23
2025, Oct , 42 0.49
2025, Oct , 43 1.35
2025, Oct , 44 0.61
2025, Nov , 45 0.54
2025, Nov , 46 1.24
2025, Nov , 47 0.45
2025, Nov , 48 0.31
2025, Dec , 49 0.38
2025, Dec , 50 0.30
2025, Dec , 51 0.23
2025, Dec , 52 0.41
2025, Dec , 01 0.57
2026, Jan , 01 0.42
2026, Jan , 02 0.43
2026, Jan , 03 0.27
2026, Jan , 04 0.28
2026, Jan , 05 0.24
2026, Feb , 05 0.09
2026, Feb , 06 0.50
2026, Feb , 07 2.07
2026, Feb , 08 0.75
2026, Feb , 09 0.45
2026, Mar , 10 0.45
2026, Mar , 11 0.65
2026, Mar , 12 0.60
2026, Mar , 13 0.57
Delivery quantity
Week No Value
2025, Mar , 13 54,540.00
2025, Apr , 14 10,284.25
2025, Apr , 15 41,431.50
2025, Apr , 16 14,128.67
2025, Apr , 17 92,324.20
2025, Apr , 18 11,946.33
2025, May , 18 10,577.00
2025, May , 19 4,130.00
2025, May , 20 10,778.40
2025, May , 21 27,716.00
2025, May , 22 35,718.80
2025, Jun , 23 11,663.40
2025, Jun , 24 9,705.60
2025, Jun , 25 8,963.40
2025, Jun , 26 27,224.20
2025, Jun , 27 3,405.00
2025, Jul , 27 8,565.50
2025, Jul , 28 7,411.00
2025, Jul , 29 13,165.80
2025, Jul , 30 25,940.00
2025, Jul , 31 6,299.50
2025, Aug , 31 5,208.00
2025, Aug , 32 11,746.60
2025, Aug , 33 22,146.75
2025, Aug , 34 9,167.20
2025, Aug , 35 18,962.25
2025, Sep , 36 7,230.20
2025, Sep , 37 12,127.60
2025, Sep , 38 26,818.60
2025, Sep , 39 19,426.40
2025, Sep , 40 24,067.50
2025, Oct , 40 9,155.00
2025, Oct , 41 12,111.40
2025, Oct , 42 25,684.40
2025, Oct , 43 87,983.50
2025, Oct , 44 37,784.40
2025, Nov , 45 28,665.00
2025, Nov , 46 92,146.80
2025, Nov , 47 25,946.00
2025, Nov , 48 16,948.00
2025, Dec , 49 19,250.60
2025, Dec , 50 17,535.40
2025, Dec , 51 13,305.60
2025, Dec , 52 22,001.00
2025, Dec , 01 32,346.67
2026, Jan , 01 17,326.50
2026, Jan , 02 22,826.25
2026, Jan , 03 12,610.50
2026, Jan , 04 14,541.80
2026, Jan , 05 12,577.00
2026, Feb , 05 4,157.00
2026, Feb , 06 32,034.80
2026, Feb , 07 106,458.60
2026, Feb , 08 37,060.80
2026, Feb , 09 20,821.20
2026, Mar , 10 24,579.75
2026, Mar , 11 35,641.60
2026, Mar , 12 27,586.80
2026, Mar , 13 27,487.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 56.00
2025, Apr , 14 53.07
2025, Apr , 15 65.81
2025, Apr , 16 56.51
2025, Apr , 17 62.08
2025, Apr , 18 46.93
2025, May , 18 38.83
2025, May , 19 43.56
2025, May , 20 55.26
2025, May , 21 48.65
2025, May , 22 41.23
2025, Jun , 23 48.55
2025, Jun , 24 49.81
2025, Jun , 25 48.13
2025, Jun , 26 64.06
2025, Jun , 27 44.53
2025, Jul , 27 50.22
2025, Jul , 28 54.57
2025, Jul , 29 60.43
2025, Jul , 30 61.37
2025, Jul , 31 54.02
2025, Aug , 31 40.35
2025, Aug , 32 51.86
2025, Aug , 33 60.03
2025, Aug , 34 61.04
2025, Aug , 35 60.18
2025, Sep , 36 55.31
2025, Sep , 37 58.70
2025, Sep , 38 65.36
2025, Sep , 39 64.13
2025, Sep , 40 49.87
2025, Oct , 40 66.04
2025, Oct , 41 53.04
2025, Oct , 42 49.52
2025, Oct , 43 62.40
2025, Oct , 44 62.28
2025, Nov , 45 52.32
2025, Nov , 46 62.07
2025, Nov , 47 56.55
2025, Nov , 48 57.67
2025, Dec , 49 51.11
2025, Dec , 50 58.22
2025, Dec , 51 56.56
2025, Dec , 52 52.48
2025, Dec , 01 57.89
2026, Jan , 01 39.53
2026, Jan , 02 52.71
2026, Jan , 03 48.17
2026, Jan , 04 52.47
2026, Jan , 05 53.66
2026, Feb , 05 44.22
2026, Feb , 06 59.58
2026, Feb , 07 50.78
2026, Feb , 08 49.53
2026, Feb , 09 47.36
2026, Mar , 10 56.22
2026, Mar , 11 53.44
2026, Mar , 12 46.83
2026, Mar , 13 47.62
Total no of trades
Week No Value
2025, Mar , 13 8,803.00
2025, Apr , 14 2,072.50
2025, Apr , 15 2,255.50
2025, Apr , 16 3,241.67
2025, Apr , 17 3,799.20
2025, Apr , 18 3,828.33
2025, May , 18 4,412.00
2025, May , 19 1,481.00
2025, May , 20 2,367.00
2025, May , 21 5,431.60
2025, May , 22 8,337.40
2025, Jun , 23 3,463.60
2025, Jun , 24 2,837.60
2025, Jun , 25 2,523.80
2025, Jun , 26 3,062.60
2025, Jun , 27 1,097.00
2025, Jul , 27 2,085.00
2025, Jul , 28 1,673.20
2025, Jul , 29 2,369.60
2025, Jul , 30 2,852.60
2025, Jul , 31 2,227.00
2025, Aug , 31 3,012.00
2025, Aug , 32 3,365.40
2025, Aug , 33 3,315.50
2025, Aug , 34 3,556.80
2025, Aug , 35 5,830.50
2025, Sep , 36 3,016.60
2025, Sep , 37 3,603.00
2025, Sep , 38 4,073.80
2025, Sep , 39 2,538.60
2025, Sep , 40 7,043.50
2025, Oct , 40 1,664.50
2025, Oct , 41 3,700.60
2025, Oct , 42 5,926.00
2025, Oct , 43 7,684.25
2025, Oct , 44 4,861.20
2025, Nov , 45 5,870.25
2025, Nov , 46 5,723.00
2025, Nov , 47 4,175.00
2025, Nov , 48 3,184.00
2025, Dec , 49 4,454.40
2025, Dec , 50 2,855.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 10.67
2025, Apr , 14 9.27
2025, Apr , 15 8.60
2025, Apr , 16 7.54
2025, Apr , 17 31.61
2025, Apr , 18 6.94
2025, May , 18 6.17
2025, May , 19 6.39
2025, May , 20 8.23
2025, May , 21 11.53
2025, May , 22 10.89
2025, Jun , 23 7.63
2025, Jun , 24 6.95
2025, Jun , 25 6.85
2025, Jun , 26 10.15
2025, Jun , 27 6.97
2025, Jul , 27 7.42
2025, Jul , 28 4.99
2025, Jul , 29 8.77
2025, Jul , 30 10.92
2025, Jul , 31 5.16
2025, Aug , 31 4.29
2025, Aug , 32 6.99
2025, Aug , 33 10.16
2025, Aug , 34 5.18
2025, Aug , 35 4.72
2025, Sep , 36 4.43
2025, Sep , 37 5.82
2025, Sep , 38 9.87
2025, Sep , 39 11.71
2025, Sep , 40 6.66
2025, Oct , 40 8.36
2025, Oct , 41 6.69
2025, Oct , 42 7.85
2025, Oct , 43 16.30
2025, Oct , 44 11.69
2025, Nov , 45 8.99
2025, Nov , 46 20.62
2025, Nov , 47 7.76
2025, Nov , 48 9.70
2025, Dec , 49 8.12
2025, Dec , 50 7.16
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00