Analysis of PRUDMOULI
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 2 Quarter |
39.22 |
| 2025, 3 Quarter |
38.48 |
| 2025, 4 Quarter |
24.89 |
| 2026, 1 Quarter |
17.40 |
Total traded value
| Quarter |
Value |
| 2025, 2 Quarter |
0.06 |
| 2025, 3 Quarter |
0.62 |
| 2025, 4 Quarter |
0.10 |
| 2026, 1 Quarter |
0.04 |
Total traded volume
| Quarter |
Value |
| 2025, 2 Quarter |
0.15 |
| 2025, 3 Quarter |
1.74 |
| 2025, 4 Quarter |
0.40 |
| 2026, 1 Quarter |
0.26 |
Delivery quantity
| Quarter |
Value |
| 2025, 2 Quarter |
9,932.69 |
| 2025, 3 Quarter |
57,636.89 |
| 2025, 4 Quarter |
23,871.56 |
| 2026, 1 Quarter |
19,835.78 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 2 Quarter |
55.98 |
| 2025, 3 Quarter |
39.95 |
| 2025, 4 Quarter |
61.18 |
| 2026, 1 Quarter |
73.83 |
Total no of trades
| Quarter |
Value |
| 2025, 2 Quarter |
144.52 |
| 2025, 3 Quarter |
1,342.88 |
| 2025, 4 Quarter |
411.42 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 2 Quarter |
106.79 |
| 2025, 3 Quarter |
116.62 |
| 2025, 4 Quarter |
75.16 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Apr |
43.52 |
| 2025, May |
39.19 |
| 2025, Jun |
38.64 |
| 2025, Jul |
41.38 |
| 2025, Aug |
38.88 |
| 2025, Sep |
35.10 |
| 2025, Oct |
26.84 |
| 2025, Nov |
25.34 |
| 2025, Dec |
22.65 |
| 2026, Jan |
19.78 |
| 2026, Feb |
17.76 |
| 2026, Mar |
14.17 |
Total traded value
| Month |
Value |
| 2025, Apr |
0.01 |
| 2025, May |
0.03 |
| 2025, Jun |
0.08 |
| 2025, Jul |
0.19 |
| 2025, Aug |
0.28 |
| 2025, Sep |
1.35 |
| 2025, Oct |
0.17 |
| 2025, Nov |
0.07 |
| 2025, Dec |
0.06 |
| 2026, Jan |
0.04 |
| 2026, Feb |
0.05 |
| 2026, Mar |
0.04 |
Total traded volume
| Month |
Value |
| 2025, Apr |
0.03 |
| 2025, May |
0.09 |
| 2025, Jun |
0.23 |
| 2025, Jul |
0.44 |
| 2025, Aug |
0.69 |
| 2025, Sep |
4.01 |
| 2025, Oct |
0.65 |
| 2025, Nov |
0.29 |
| 2025, Dec |
0.26 |
| 2026, Jan |
0.20 |
| 2026, Feb |
0.29 |
| 2026, Mar |
0.30 |
Delivery quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
5,234.39 |
| 2025, Jun |
15,378.76 |
| 2025, Jul |
13,689.74 |
| 2025, Aug |
21,526.74 |
| 2025, Sep |
134,767.68 |
| 2025, Oct |
37,929.19 |
| 2025, Nov |
15,589.47 |
| 2025, Dec |
17,605.64 |
| 2026, Jan |
12,589.00 |
| 2026, Feb |
23,263.14 |
| 2026, Mar |
24,127.59 |
Delivery to traded quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
44.66 |
| 2025, Jun |
73.67 |
| 2025, Jul |
48.61 |
| 2025, Aug |
33.87 |
| 2025, Sep |
36.14 |
| 2025, Oct |
59.96 |
| 2025, Nov |
53.40 |
| 2025, Dec |
69.05 |
| 2026, Jan |
66.32 |
| 2026, Feb |
76.32 |
| 2026, Mar |
79.60 |
Total no of trades
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
58.56 |
| 2025, Jun |
238.86 |
| 2025, Jul |
462.26 |
| 2025, Aug |
1,698.53 |
| 2025, Sep |
1,956.36 |
| 2025, Oct |
780.00 |
| 2025, Nov |
371.05 |
| 2025, Dec |
94.45 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
70.78 |
| 2025, Jun |
152.90 |
| 2025, Jul |
92.67 |
| 2025, Aug |
45.89 |
| 2025, Sep |
202.75 |
| 2025, Oct |
90.68 |
| 2025, Nov |
77.48 |
| 2025, Dec |
58.34 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Apr , 18 |
43.52 |
| 2025, May , 18 |
42.26 |
| 2025, May , 19 |
39.10 |
| 2025, May , 20 |
39.90 |
| 2025, May , 21 |
40.42 |
| 2025, May , 22 |
36.67 |
| 2025, Jun , 23 |
33.18 |
| 2025, Jun , 24 |
39.92 |
| 2025, Jun , 25 |
42.20 |
| 2025, Jun , 26 |
39.41 |
| 2025, Jun , 27 |
37.81 |
| 2025, Jul , 27 |
37.84 |
| 2025, Jul , 28 |
37.70 |
| 2025, Jul , 29 |
43.15 |
| 2025, Jul , 30 |
45.81 |
| 2025, Jul , 31 |
41.76 |
| 2025, Aug , 31 |
41.50 |
| 2025, Aug , 32 |
40.75 |
| 2025, Aug , 33 |
38.78 |
| 2025, Aug , 34 |
37.92 |
| 2025, Aug , 35 |
37.19 |
| 2025, Sep , 36 |
38.05 |
| 2025, Sep , 37 |
36.82 |
| 2025, Sep , 38 |
35.98 |
| 2025, Sep , 39 |
32.31 |
| 2025, Sep , 40 |
28.19 |
| 2025, Oct , 40 |
27.55 |
| 2025, Oct , 41 |
25.84 |
| 2025, Oct , 42 |
25.97 |
| 2025, Oct , 43 |
27.71 |
| 2025, Oct , 44 |
27.73 |
| 2025, Nov , 45 |
26.66 |
| 2025, Nov , 46 |
25.75 |
| 2025, Nov , 47 |
24.88 |
| 2025, Nov , 48 |
24.33 |
| 2025, Dec , 49 |
23.61 |
| 2025, Dec , 50 |
23.67 |
| 2025, Dec , 51 |
22.36 |
| 2025, Dec , 52 |
21.75 |
| 2025, Dec , 01 |
21.06 |
| 2026, Jan , 01 |
19.99 |
| 2026, Jan , 02 |
19.75 |
| 2026, Jan , 03 |
19.44 |
| 2026, Jan , 04 |
19.99 |
| 2026, Jan , 05 |
19.79 |
| 2026, Feb , 05 |
19.27 |
| 2026, Feb , 06 |
18.26 |
| 2026, Feb , 07 |
18.11 |
| 2026, Feb , 08 |
17.48 |
| 2026, Feb , 09 |
16.89 |
| 2026, Mar , 10 |
16.39 |
| 2026, Mar , 11 |
15.17 |
| 2026, Mar , 12 |
12.67 |
| 2026, Mar , 13 |
12.04 |
Total traded value
| Week No |
Value |
| 2025, Apr , 18 |
0.01 |
| 2025, May , 18 |
0.04 |
| 2025, May , 19 |
0.02 |
| 2025, May , 20 |
0.01 |
| 2025, May , 21 |
0.04 |
| 2025, May , 22 |
0.05 |
| 2025, Jun , 23 |
0.13 |
| 2025, Jun , 24 |
0.02 |
| 2025, Jun , 25 |
0.12 |
| 2025, Jun , 26 |
0.06 |
| 2025, Jun , 27 |
0.05 |
| 2025, Jul , 27 |
0.03 |
| 2025, Jul , 28 |
0.03 |
| 2025, Jul , 29 |
0.17 |
| 2025, Jul , 30 |
0.39 |
| 2025, Jul , 31 |
0.33 |
| 2025, Aug , 31 |
0.28 |
| 2025, Aug , 32 |
0.43 |
| 2025, Aug , 33 |
0.54 |
| 2025, Aug , 34 |
0.09 |
| 2025, Aug , 35 |
0.05 |
| 2025, Sep , 36 |
0.69 |
| 2025, Sep , 37 |
1.13 |
| 2025, Sep , 38 |
1.86 |
| 2025, Sep , 39 |
1.55 |
| 2025, Sep , 40 |
1.80 |
| 2025, Oct , 40 |
0.39 |
| 2025, Oct , 41 |
0.21 |
| 2025, Oct , 42 |
0.12 |
| 2025, Oct , 43 |
0.18 |
| 2025, Oct , 44 |
0.11 |
| 2025, Nov , 45 |
0.08 |
| 2025, Nov , 46 |
0.07 |
| 2025, Nov , 47 |
0.07 |
| 2025, Nov , 48 |
0.07 |
| 2025, Dec , 49 |
0.08 |
| 2025, Dec , 50 |
0.06 |
| 2025, Dec , 51 |
0.03 |
| 2025, Dec , 52 |
0.04 |
| 2025, Dec , 01 |
0.08 |
| 2026, Jan , 01 |
0.04 |
| 2026, Jan , 02 |
0.07 |
| 2026, Jan , 03 |
0.03 |
| 2026, Jan , 04 |
0.03 |
| 2026, Jan , 05 |
0.02 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.09 |
| 2026, Feb , 07 |
0.06 |
| 2026, Feb , 08 |
0.04 |
| 2026, Feb , 09 |
0.03 |
| 2026, Mar , 10 |
0.03 |
| 2026, Mar , 11 |
0.02 |
| 2026, Mar , 12 |
0.07 |
| 2026, Mar , 13 |
0.02 |
Total traded volume
| Week No |
Value |
| 2025, Apr , 18 |
0.03 |
| 2025, May , 18 |
0.11 |
| 2025, May , 19 |
0.05 |
| 2025, May , 20 |
0.03 |
| 2025, May , 21 |
0.11 |
| 2025, May , 22 |
0.13 |
| 2025, Jun , 23 |
0.43 |
| 2025, Jun , 24 |
0.05 |
| 2025, Jun , 25 |
0.29 |
| 2025, Jun , 26 |
0.15 |
| 2025, Jun , 27 |
0.13 |
| 2025, Jul , 27 |
0.07 |
| 2025, Jul , 28 |
0.08 |
| 2025, Jul , 29 |
0.40 |
| 2025, Jul , 30 |
0.84 |
| 2025, Jul , 31 |
0.80 |
| 2025, Aug , 31 |
0.67 |
| 2025, Aug , 32 |
1.02 |
| 2025, Aug , 33 |
1.38 |
| 2025, Aug , 34 |
0.25 |
| 2025, Aug , 35 |
0.15 |
| 2025, Sep , 36 |
1.82 |
| 2025, Sep , 37 |
3.05 |
| 2025, Sep , 38 |
5.12 |
| 2025, Sep , 39 |
5.16 |
| 2025, Sep , 40 |
6.28 |
| 2025, Oct , 40 |
1.42 |
| 2025, Oct , 41 |
0.80 |
| 2025, Oct , 42 |
0.46 |
| 2025, Oct , 43 |
0.64 |
| 2025, Oct , 44 |
0.39 |
| 2025, Nov , 45 |
0.31 |
| 2025, Nov , 46 |
0.27 |
| 2025, Nov , 47 |
0.26 |
| 2025, Nov , 48 |
0.30 |
| 2025, Dec , 49 |
0.35 |
| 2025, Dec , 50 |
0.27 |
| 2025, Dec , 51 |
0.12 |
| 2025, Dec , 52 |
0.19 |
| 2025, Dec , 01 |
0.37 |
| 2026, Jan , 01 |
0.17 |
| 2026, Jan , 02 |
0.33 |
| 2026, Jan , 03 |
0.18 |
| 2026, Jan , 04 |
0.17 |
| 2026, Jan , 05 |
0.09 |
| 2026, Feb , 05 |
0.01 |
| 2026, Feb , 06 |
0.52 |
| 2026, Feb , 07 |
0.32 |
| 2026, Feb , 08 |
0.21 |
| 2026, Feb , 09 |
0.16 |
| 2026, Mar , 10 |
0.19 |
| 2026, Mar , 11 |
0.13 |
| 2026, Mar , 12 |
0.60 |
| 2026, Mar , 13 |
0.21 |
Delivery quantity
| Week No |
Value |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
8,223.80 |
| 2025, May , 22 |
10,620.00 |
| 2025, Jun , 23 |
31,251.80 |
| 2025, Jun , 24 |
4,866.80 |
| 2025, Jun , 25 |
17,670.60 |
| 2025, Jun , 26 |
9,734.40 |
| 2025, Jun , 27 |
5,336.00 |
| 2025, Jul , 27 |
4,355.50 |
| 2025, Jul , 28 |
5,981.40 |
| 2025, Jul , 29 |
30,076.80 |
| 2025, Jul , 30 |
16,840.20 |
| 2025, Jul , 31 |
8,237.50 |
| 2025, Aug , 31 |
9,345.00 |
| 2025, Aug , 32 |
19,944.40 |
| 2025, Aug , 33 |
53,356.00 |
| 2025, Aug , 34 |
12,494.20 |
| 2025, Aug , 35 |
6,011.50 |
| 2025, Sep , 36 |
95,504.60 |
| 2025, Sep , 37 |
33,239.00 |
| 2025, Sep , 38 |
206,335.40 |
| 2025, Sep , 39 |
169,234.00 |
| 2025, Sep , 40 |
221,662.00 |
| 2025, Oct , 40 |
75,533.50 |
| 2025, Oct , 41 |
46,223.60 |
| 2025, Oct , 42 |
28,601.40 |
| 2025, Oct , 43 |
37,960.75 |
| 2025, Oct , 44 |
23,895.60 |
| 2025, Nov , 45 |
10,760.00 |
| 2025, Nov , 46 |
15,015.20 |
| 2025, Nov , 47 |
16,573.20 |
| 2025, Nov , 48 |
19,043.60 |
| 2025, Dec , 49 |
24,847.80 |
| 2025, Dec , 50 |
17,763.60 |
| 2025, Dec , 51 |
8,386.20 |
| 2025, Dec , 52 |
15,016.00 |
| 2025, Dec , 01 |
24,090.67 |
| 2026, Jan , 01 |
12,696.50 |
| 2026, Jan , 02 |
20,195.00 |
| 2026, Jan , 03 |
11,326.25 |
| 2026, Jan , 04 |
12,441.20 |
| 2026, Jan , 05 |
4,475.25 |
| 2026, Feb , 05 |
473.00 |
| 2026, Feb , 06 |
46,300.80 |
| 2026, Feb , 07 |
22,322.20 |
| 2026, Feb , 08 |
17,930.80 |
| 2026, Feb , 09 |
11,056.80 |
| 2026, Mar , 10 |
11,763.50 |
| 2026, Mar , 11 |
11,729.00 |
| 2026, Mar , 12 |
50,837.20 |
| 2026, Mar , 13 |
16,761.33 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
78.33 |
| 2025, May , 22 |
82.45 |
| 2025, Jun , 23 |
78.41 |
| 2025, Jun , 24 |
96.58 |
| 2025, Jun , 25 |
58.76 |
| 2025, Jun , 26 |
67.74 |
| 2025, Jun , 27 |
39.62 |
| 2025, Jul , 27 |
60.09 |
| 2025, Jul , 28 |
66.77 |
| 2025, Jul , 29 |
75.11 |
| 2025, Jul , 30 |
25.27 |
| 2025, Jul , 31 |
10.51 |
| 2025, Aug , 31 |
13.95 |
| 2025, Aug , 32 |
17.22 |
| 2025, Aug , 33 |
40.53 |
| 2025, Aug , 34 |
46.21 |
| 2025, Aug , 35 |
37.59 |
| 2025, Sep , 36 |
43.71 |
| 2025, Sep , 37 |
15.23 |
| 2025, Sep , 38 |
38.57 |
| 2025, Sep , 39 |
47.12 |
| 2025, Sep , 40 |
35.98 |
| 2025, Oct , 40 |
52.05 |
| 2025, Oct , 41 |
59.32 |
| 2025, Oct , 42 |
60.82 |
| 2025, Oct , 43 |
62.41 |
| 2025, Oct , 44 |
60.94 |
| 2025, Nov , 45 |
35.03 |
| 2025, Nov , 46 |
50.35 |
| 2025, Nov , 47 |
62.54 |
| 2025, Nov , 48 |
62.01 |
| 2025, Dec , 49 |
68.93 |
| 2025, Dec , 50 |
63.58 |
| 2025, Dec , 51 |
67.57 |
| 2025, Dec , 52 |
78.45 |
| 2025, Dec , 01 |
68.34 |
| 2026, Jan , 01 |
75.22 |
| 2026, Jan , 02 |
61.84 |
| 2026, Jan , 03 |
66.81 |
| 2026, Jan , 04 |
74.31 |
| 2026, Jan , 05 |
56.97 |
| 2026, Feb , 05 |
67.38 |
| 2026, Feb , 06 |
82.55 |
| 2026, Feb , 07 |
67.04 |
| 2026, Feb , 08 |
81.07 |
| 2026, Feb , 09 |
76.43 |
| 2026, Mar , 10 |
65.44 |
| 2026, Mar , 11 |
86.86 |
| 2026, Mar , 12 |
83.69 |
| 2026, Mar , 13 |
79.57 |
Total no of trades
| Week No |
Value |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
63.40 |
| 2025, May , 22 |
147.40 |
| 2025, Jun , 23 |
238.60 |
| 2025, Jun , 24 |
31.40 |
| 2025, Jun , 25 |
431.60 |
| 2025, Jun , 26 |
239.40 |
| 2025, Jun , 27 |
311.00 |
| 2025, Jul , 27 |
143.50 |
| 2025, Jul , 28 |
58.60 |
| 2025, Jul , 29 |
350.20 |
| 2025, Jul , 30 |
506.00 |
| 2025, Jul , 31 |
1,371.00 |
| 2025, Aug , 31 |
280.00 |
| 2025, Aug , 32 |
2,738.00 |
| 2025, Aug , 33 |
2,294.25 |
| 2025, Aug , 34 |
1,034.40 |
| 2025, Aug , 35 |
988.25 |
| 2025, Sep , 36 |
843.80 |
| 2025, Sep , 37 |
1,620.00 |
| 2025, Sep , 38 |
2,111.60 |
| 2025, Sep , 39 |
2,193.20 |
| 2025, Sep , 40 |
4,598.50 |
| 2025, Oct , 40 |
1,586.00 |
| 2025, Oct , 41 |
928.40 |
| 2025, Oct , 42 |
842.00 |
| 2025, Oct , 43 |
518.00 |
| 2025, Oct , 44 |
456.80 |
| 2025, Nov , 45 |
688.00 |
| 2025, Nov , 46 |
367.00 |
| 2025, Nov , 47 |
223.80 |
| 2025, Nov , 48 |
268.80 |
| 2025, Dec , 49 |
240.60 |
| 2025, Dec , 50 |
175.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
138.79 |
| 2025, May , 22 |
116.03 |
| 2025, Jun , 23 |
249.23 |
| 2025, Jun , 24 |
237.74 |
| 2025, Jun , 25 |
66.25 |
| 2025, Jun , 26 |
80.30 |
| 2025, Jun , 27 |
43.31 |
| 2025, Jul , 27 |
51.51 |
| 2025, Jul , 28 |
21.24 |
| 2025, Jul , 29 |
120.53 |
| 2025, Jul , 30 |
189.84 |
| 2025, Jul , 31 |
66.85 |
| 2025, Aug , 31 |
239.29 |
| 2025, Aug , 32 |
37.73 |
| 2025, Aug , 33 |
58.45 |
| 2025, Aug , 34 |
29.99 |
| 2025, Aug , 35 |
15.05 |
| 2025, Sep , 36 |
225.55 |
| 2025, Sep , 37 |
144.15 |
| 2025, Sep , 38 |
253.26 |
| 2025, Sep , 39 |
214.82 |
| 2025, Sep , 40 |
135.79 |
| 2025, Oct , 40 |
86.15 |
| 2025, Oct , 41 |
93.08 |
| 2025, Oct , 42 |
58.56 |
| 2025, Oct , 43 |
122.78 |
| 2025, Oct , 44 |
96.53 |
| 2025, Nov , 45 |
45.62 |
| 2025, Nov , 46 |
71.29 |
| 2025, Nov , 47 |
71.74 |
| 2025, Nov , 48 |
114.92 |
| 2025, Dec , 49 |
162.43 |
| 2025, Dec , 50 |
94.24 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |