Analysis of RBZJEWEL
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
137.54 |
| 2025, 2 Quarter |
144.13 |
| 2025, 3 Quarter |
138.26 |
| 2025, 4 Quarter |
143.54 |
| 2026, 1 Quarter |
132.63 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.96 |
| 2025, 2 Quarter |
1.51 |
| 2025, 3 Quarter |
1.66 |
| 2025, 4 Quarter |
2.82 |
| 2026, 1 Quarter |
1.58 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.70 |
| 2025, 2 Quarter |
1.05 |
| 2025, 3 Quarter |
1.20 |
| 2025, 4 Quarter |
1.84 |
| 2026, 1 Quarter |
1.13 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
15,521.69 |
| 2025, 3 Quarter |
57,386.88 |
| 2025, 4 Quarter |
72,783.26 |
| 2026, 1 Quarter |
49,922.37 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
12.26 |
| 2025, 3 Quarter |
53.61 |
| 2025, 4 Quarter |
49.36 |
| 2026, 1 Quarter |
50.82 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
618.62 |
| 2025, 3 Quarter |
2,338.75 |
| 2025, 4 Quarter |
2,796.03 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
9.31 |
| 2025, 3 Quarter |
44.12 |
| 2025, 4 Quarter |
36.91 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
137.54 |
| 2025, Apr |
139.43 |
| 2025, Jun |
147.94 |
| 2025, Jul |
139.65 |
| 2025, Aug |
135.92 |
| 2025, Sep |
138.83 |
| 2025, Oct |
142.03 |
| 2025, Nov |
150.02 |
| 2025, Dec |
139.37 |
| 2026, Jan |
141.52 |
| 2026, Feb |
136.95 |
| 2026, Mar |
117.37 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.96 |
| 2025, Apr |
1.70 |
| 2025, Jun |
1.35 |
| 2025, Jul |
1.36 |
| 2025, Aug |
2.55 |
| 2025, Sep |
1.22 |
| 2025, Oct |
1.49 |
| 2025, Nov |
6.48 |
| 2025, Dec |
0.93 |
| 2026, Jan |
2.39 |
| 2026, Feb |
1.46 |
| 2026, Mar |
0.84 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.70 |
| 2025, Apr |
1.23 |
| 2025, Jun |
0.91 |
| 2025, Jul |
0.96 |
| 2025, Aug |
1.87 |
| 2025, Sep |
0.86 |
| 2025, Oct |
1.04 |
| 2025, Nov |
4.07 |
| 2025, Dec |
0.66 |
| 2026, Jan |
1.60 |
| 2026, Feb |
1.05 |
| 2026, Mar |
0.72 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, Jun |
28,133.06 |
| 2025, Jul |
47,431.52 |
| 2025, Aug |
82,601.79 |
| 2025, Sep |
46,018.23 |
| 2025, Oct |
51,589.90 |
| 2025, Nov |
143,143.11 |
| 2025, Dec |
32,247.95 |
| 2026, Jan |
60,223.21 |
| 2026, Feb |
50,084.43 |
| 2026, Mar |
38,209.47 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, Jun |
22.23 |
| 2025, Jul |
54.06 |
| 2025, Aug |
48.77 |
| 2025, Sep |
57.31 |
| 2025, Oct |
54.74 |
| 2025, Nov |
40.77 |
| 2025, Dec |
51.66 |
| 2026, Jan |
48.19 |
| 2026, Feb |
50.70 |
| 2026, Mar |
53.90 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, Jun |
1,121.25 |
| 2025, Jul |
2,164.22 |
| 2025, Aug |
3,326.00 |
| 2025, Sep |
1,668.59 |
| 2025, Oct |
2,046.62 |
| 2025, Nov |
5,682.42 |
| 2025, Dec |
1,018.59 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, Jun |
16.88 |
| 2025, Jul |
38.82 |
| 2025, Aug |
46.36 |
| 2025, Sep |
47.73 |
| 2025, Oct |
48.33 |
| 2025, Nov |
54.29 |
| 2025, Dec |
11.02 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
137.54 |
| 2025, Apr , 14 |
141.01 |
| 2025, Apr , 15 |
130.87 |
| 2025, Apr , 16 |
143.30 |
| 2025, Apr , 17 |
147.60 |
| 2025, Jun , 24 |
151.20 |
| 2025, Jun , 25 |
148.32 |
| 2025, Jun , 26 |
145.61 |
| 2025, Jun , 27 |
141.41 |
| 2025, Jul , 27 |
138.89 |
| 2025, Jul , 28 |
140.51 |
| 2025, Jul , 29 |
142.42 |
| 2025, Jul , 30 |
139.41 |
| 2025, Jul , 31 |
136.19 |
| 2025, Aug , 31 |
131.84 |
| 2025, Aug , 32 |
131.30 |
| 2025, Aug , 33 |
139.34 |
| 2025, Aug , 34 |
138.02 |
| 2025, Aug , 35 |
136.68 |
| 2025, Sep , 36 |
137.01 |
| 2025, Sep , 37 |
138.89 |
| 2025, Sep , 38 |
142.93 |
| 2025, Sep , 39 |
138.42 |
| 2025, Sep , 40 |
133.97 |
| 2025, Oct , 40 |
134.45 |
| 2025, Oct , 41 |
139.65 |
| 2025, Oct , 42 |
145.30 |
| 2025, Oct , 43 |
144.99 |
| 2025, Oct , 44 |
141.81 |
| 2025, Nov , 45 |
154.54 |
| 2025, Nov , 46 |
159.60 |
| 2025, Nov , 47 |
147.75 |
| 2025, Nov , 48 |
139.11 |
| 2025, Dec , 49 |
136.45 |
| 2025, Dec , 50 |
139.05 |
| 2025, Dec , 51 |
139.26 |
| 2025, Dec , 52 |
143.54 |
| 2025, Dec , 01 |
139.44 |
| 2026, Jan , 01 |
140.93 |
| 2026, Jan , 02 |
152.28 |
| 2026, Jan , 03 |
142.44 |
| 2026, Jan , 04 |
137.43 |
| 2026, Jan , 05 |
135.27 |
| 2026, Feb , 05 |
130.93 |
| 2026, Feb , 06 |
139.75 |
| 2026, Feb , 07 |
150.32 |
| 2026, Feb , 08 |
133.34 |
| 2026, Feb , 09 |
125.59 |
| 2026, Mar , 10 |
120.69 |
| 2026, Mar , 11 |
118.24 |
| 2026, Mar , 12 |
116.07 |
| 2026, Mar , 13 |
113.65 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
0.96 |
| 2025, Apr , 14 |
1.23 |
| 2025, Apr , 15 |
1.74 |
| 2025, Apr , 16 |
1.76 |
| 2025, Apr , 17 |
2.47 |
| 2025, Jun , 24 |
1.24 |
| 2025, Jun , 25 |
0.87 |
| 2025, Jun , 26 |
1.88 |
| 2025, Jun , 27 |
1.65 |
| 2025, Jul , 27 |
1.79 |
| 2025, Jul , 28 |
1.35 |
| 2025, Jul , 29 |
1.92 |
| 2025, Jul , 30 |
1.02 |
| 2025, Jul , 31 |
0.68 |
| 2025, Aug , 31 |
0.91 |
| 2025, Aug , 32 |
0.96 |
| 2025, Aug , 33 |
7.99 |
| 2025, Aug , 34 |
1.19 |
| 2025, Aug , 35 |
1.19 |
| 2025, Sep , 36 |
0.82 |
| 2025, Sep , 37 |
1.03 |
| 2025, Sep , 38 |
2.27 |
| 2025, Sep , 39 |
1.00 |
| 2025, Sep , 40 |
0.58 |
| 2025, Oct , 40 |
0.77 |
| 2025, Oct , 41 |
2.40 |
| 2025, Oct , 42 |
1.70 |
| 2025, Oct , 43 |
1.00 |
| 2025, Oct , 44 |
1.05 |
| 2025, Nov , 45 |
8.92 |
| 2025, Nov , 46 |
12.96 |
| 2025, Nov , 47 |
3.26 |
| 2025, Nov , 48 |
1.27 |
| 2025, Dec , 49 |
0.74 |
| 2025, Dec , 50 |
1.04 |
| 2025, Dec , 51 |
0.62 |
| 2025, Dec , 52 |
1.61 |
| 2025, Dec , 01 |
0.69 |
| 2026, Jan , 01 |
0.67 |
| 2026, Jan , 02 |
7.12 |
| 2026, Jan , 03 |
1.12 |
| 2026, Jan , 04 |
1.51 |
| 2026, Jan , 05 |
0.88 |
| 2026, Feb , 05 |
0.63 |
| 2026, Feb , 06 |
0.77 |
| 2026, Feb , 07 |
2.31 |
| 2026, Feb , 08 |
1.96 |
| 2026, Feb , 09 |
0.98 |
| 2026, Mar , 10 |
0.80 |
| 2026, Mar , 11 |
0.94 |
| 2026, Mar , 12 |
0.70 |
| 2026, Mar , 13 |
0.94 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
0.70 |
| 2025, Apr , 14 |
0.88 |
| 2025, Apr , 15 |
1.34 |
| 2025, Apr , 16 |
1.24 |
| 2025, Apr , 17 |
1.71 |
| 2025, Jun , 24 |
0.81 |
| 2025, Jun , 25 |
0.59 |
| 2025, Jun , 26 |
1.28 |
| 2025, Jun , 27 |
1.16 |
| 2025, Jul , 27 |
1.27 |
| 2025, Jul , 28 |
0.95 |
| 2025, Jul , 29 |
1.33 |
| 2025, Jul , 30 |
0.73 |
| 2025, Jul , 31 |
0.50 |
| 2025, Aug , 31 |
0.69 |
| 2025, Aug , 32 |
0.74 |
| 2025, Aug , 33 |
5.82 |
| 2025, Aug , 34 |
0.87 |
| 2025, Aug , 35 |
0.87 |
| 2025, Sep , 36 |
0.60 |
| 2025, Sep , 37 |
0.74 |
| 2025, Sep , 38 |
1.56 |
| 2025, Sep , 39 |
0.71 |
| 2025, Sep , 40 |
0.43 |
| 2025, Oct , 40 |
0.58 |
| 2025, Oct , 41 |
1.69 |
| 2025, Oct , 42 |
1.16 |
| 2025, Oct , 43 |
0.68 |
| 2025, Oct , 44 |
0.73 |
| 2025, Nov , 45 |
5.65 |
| 2025, Nov , 46 |
7.87 |
| 2025, Nov , 47 |
2.17 |
| 2025, Nov , 48 |
0.92 |
| 2025, Dec , 49 |
0.54 |
| 2025, Dec , 50 |
0.75 |
| 2025, Dec , 51 |
0.44 |
| 2025, Dec , 52 |
1.11 |
| 2025, Dec , 01 |
0.49 |
| 2026, Jan , 01 |
0.47 |
| 2026, Jan , 02 |
4.55 |
| 2026, Jan , 03 |
0.78 |
| 2026, Jan , 04 |
1.11 |
| 2026, Jan , 05 |
0.65 |
| 2026, Feb , 05 |
0.47 |
| 2026, Feb , 06 |
0.55 |
| 2026, Feb , 07 |
1.54 |
| 2026, Feb , 08 |
1.44 |
| 2026, Feb , 09 |
0.78 |
| 2026, Mar , 10 |
0.67 |
| 2026, Mar , 11 |
0.80 |
| 2026, Mar , 12 |
0.61 |
| 2026, Mar , 13 |
0.83 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
75,463.00 |
| 2025, Jun , 27 |
72,814.00 |
| 2025, Jul , 27 |
58,100.50 |
| 2025, Jul , 28 |
45,666.80 |
| 2025, Jul , 29 |
61,581.80 |
| 2025, Jul , 30 |
43,728.60 |
| 2025, Jul , 31 |
25,909.25 |
| 2025, Aug , 31 |
28,886.00 |
| 2025, Aug , 32 |
36,917.20 |
| 2025, Aug , 33 |
241,913.00 |
| 2025, Aug , 34 |
42,086.00 |
| 2025, Aug , 35 |
44,470.00 |
| 2025, Sep , 36 |
36,397.60 |
| 2025, Sep , 37 |
43,729.40 |
| 2025, Sep , 38 |
73,473.20 |
| 2025, Sep , 39 |
40,138.00 |
| 2025, Sep , 40 |
21,855.00 |
| 2025, Oct , 40 |
28,760.50 |
| 2025, Oct , 41 |
81,083.80 |
| 2025, Oct , 42 |
59,327.80 |
| 2025, Oct , 43 |
39,015.50 |
| 2025, Oct , 44 |
33,549.40 |
| 2025, Nov , 45 |
156,420.25 |
| 2025, Nov , 46 |
290,113.80 |
| 2025, Nov , 47 |
86,527.80 |
| 2025, Nov , 48 |
42,166.00 |
| 2025, Dec , 49 |
28,608.60 |
| 2025, Dec , 50 |
41,008.00 |
| 2025, Dec , 51 |
20,653.80 |
| 2025, Dec , 52 |
44,249.25 |
| 2025, Dec , 01 |
27,035.33 |
| 2026, Jan , 01 |
25,190.50 |
| 2026, Jan , 02 |
134,143.75 |
| 2026, Jan , 03 |
36,863.75 |
| 2026, Jan , 04 |
54,376.40 |
| 2026, Jan , 05 |
34,487.00 |
| 2026, Feb , 05 |
27,980.00 |
| 2026, Feb , 06 |
29,736.20 |
| 2026, Feb , 07 |
68,864.40 |
| 2026, Feb , 08 |
64,822.20 |
| 2026, Feb , 09 |
41,335.80 |
| 2026, Mar , 10 |
36,783.00 |
| 2026, Mar , 11 |
38,297.60 |
| 2026, Mar , 12 |
36,999.80 |
| 2026, Mar , 13 |
41,980.67 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
58.55 |
| 2025, Jun , 27 |
62.93 |
| 2025, Jul , 27 |
53.53 |
| 2025, Jul , 28 |
50.30 |
| 2025, Jul , 29 |
54.07 |
| 2025, Jul , 30 |
60.19 |
| 2025, Jul , 31 |
51.61 |
| 2025, Aug , 31 |
41.91 |
| 2025, Aug , 32 |
50.63 |
| 2025, Aug , 33 |
41.23 |
| 2025, Aug , 34 |
49.98 |
| 2025, Aug , 35 |
54.21 |
| 2025, Sep , 36 |
60.60 |
| 2025, Sep , 37 |
59.36 |
| 2025, Sep , 38 |
54.29 |
| 2025, Sep , 39 |
57.33 |
| 2025, Sep , 40 |
51.46 |
| 2025, Oct , 40 |
49.84 |
| 2025, Oct , 41 |
49.91 |
| 2025, Oct , 42 |
51.98 |
| 2025, Oct , 43 |
64.22 |
| 2025, Oct , 44 |
56.69 |
| 2025, Nov , 45 |
33.86 |
| 2025, Nov , 46 |
39.36 |
| 2025, Nov , 47 |
42.60 |
| 2025, Nov , 48 |
45.87 |
| 2025, Dec , 49 |
53.59 |
| 2025, Dec , 50 |
56.50 |
| 2025, Dec , 51 |
48.67 |
| 2025, Dec , 52 |
45.32 |
| 2025, Dec , 01 |
53.79 |
| 2026, Jan , 01 |
52.88 |
| 2026, Jan , 02 |
35.81 |
| 2026, Jan , 03 |
47.29 |
| 2026, Jan , 04 |
52.34 |
| 2026, Jan , 05 |
53.95 |
| 2026, Feb , 05 |
59.31 |
| 2026, Feb , 06 |
53.03 |
| 2026, Feb , 07 |
45.93 |
| 2026, Feb , 08 |
48.07 |
| 2026, Feb , 09 |
54.03 |
| 2026, Mar , 10 |
55.46 |
| 2026, Mar , 11 |
50.02 |
| 2026, Mar , 12 |
58.55 |
| 2026, Mar , 13 |
50.56 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
3,027.00 |
| 2025, Jun , 27 |
2,805.00 |
| 2025, Jul , 27 |
3,020.75 |
| 2025, Jul , 28 |
1,885.40 |
| 2025, Jul , 29 |
2,785.80 |
| 2025, Jul , 30 |
1,819.60 |
| 2025, Jul , 31 |
1,310.00 |
| 2025, Aug , 31 |
1,936.00 |
| 2025, Aug , 32 |
2,104.60 |
| 2025, Aug , 33 |
8,467.50 |
| 2025, Aug , 34 |
1,914.80 |
| 2025, Aug , 35 |
1,822.75 |
| 2025, Sep , 36 |
1,482.60 |
| 2025, Sep , 37 |
1,349.00 |
| 2025, Sep , 38 |
2,381.60 |
| 2025, Sep , 39 |
1,507.20 |
| 2025, Sep , 40 |
1,553.50 |
| 2025, Oct , 40 |
2,125.50 |
| 2025, Oct , 41 |
3,218.80 |
| 2025, Oct , 42 |
2,192.00 |
| 2025, Oct , 43 |
1,231.50 |
| 2025, Oct , 44 |
1,349.60 |
| 2025, Nov , 45 |
7,454.75 |
| 2025, Nov , 46 |
8,347.80 |
| 2025, Nov , 47 |
4,078.00 |
| 2025, Nov , 48 |
3,203.60 |
| 2025, Dec , 49 |
1,912.60 |
| 2025, Dec , 50 |
2,569.20 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
45.77 |
| 2025, Jun , 27 |
41.25 |
| 2025, Jul , 27 |
38.43 |
| 2025, Jul , 28 |
33.54 |
| 2025, Jul , 29 |
43.94 |
| 2025, Jul , 30 |
39.90 |
| 2025, Jul , 31 |
38.03 |
| 2025, Aug , 31 |
35.60 |
| 2025, Aug , 32 |
34.19 |
| 2025, Aug , 33 |
67.63 |
| 2025, Aug , 34 |
44.90 |
| 2025, Aug , 35 |
44.78 |
| 2025, Sep , 36 |
38.47 |
| 2025, Sep , 37 |
55.00 |
| 2025, Sep , 38 |
57.79 |
| 2025, Sep , 39 |
47.73 |
| 2025, Sep , 40 |
27.54 |
| 2025, Oct , 40 |
27.22 |
| 2025, Oct , 41 |
47.34 |
| 2025, Oct , 42 |
51.61 |
| 2025, Oct , 43 |
58.10 |
| 2025, Oct , 44 |
46.65 |
| 2025, Nov , 45 |
67.88 |
| 2025, Nov , 46 |
87.05 |
| 2025, Nov , 47 |
36.74 |
| 2025, Nov , 48 |
28.20 |
| 2025, Dec , 49 |
29.00 |
| 2025, Dec , 50 |
19.48 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |