Analysis of WELSPUNLIV

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 136.39
2025, 2 Quarter 136.00
2025, 3 Quarter 125.84
2025, 4 Quarter 131.37
2026, 1 Quarter 126.44
Total traded value
Quarter Value
2025, 1 Quarter 38.76
2025, 2 Quarter 103.73
2025, 3 Quarter 55.14
2025, 4 Quarter 64.97
2026, 1 Quarter 46.43
Total traded volume
Quarter Value
2025, 1 Quarter 28.37
2025, 2 Quarter 74.42
2025, 3 Quarter 42.96
2025, 4 Quarter 47.28
2026, 1 Quarter 34.54
Delivery quantity
Quarter Value
2025, 1 Quarter 1,500,459.25
2025, 2 Quarter 1,660,999.40
2025, 3 Quarter 1,133,839.33
2025, 4 Quarter 1,162,727.82
2026, 1 Quarter 1,098,357.00
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 51.68
2025, 2 Quarter 32.54
2025, 3 Quarter 36.48
2025, 4 Quarter 37.70
2026, 1 Quarter 36.38
Total no of trades
Quarter Value
2025, 1 Quarter 28,817.25
2025, 2 Quarter 44,697.79
2025, 3 Quarter 29,610.84
2025, 4 Quarter 29,231.65
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 98.02
2025, 2 Quarter 127.34
2025, 3 Quarter 116.60
2025, 4 Quarter 88.25
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 136.39
2025, Apr 127.85
2025, May 145.00
2025, Jun 135.66
2025, Jul 139.35
2025, Aug 117.31
2025, Sep 119.09
2025, Oct 123.68
2025, Nov 135.16
2025, Dec 135.45
2026, Jan 124.52
2026, Feb 136.58
2026, Mar 115.53
Total traded value
Month Value
2025, Mar 38.76
2025, Apr 44.46
2025, May 179.13
2025, Jun 92.72
2025, Jul 55.48
2025, Aug 30.67
2025, Sep 75.91
2025, Oct 37.46
2025, Nov 101.55
2025, Dec 59.64
2026, Jan 24.85
2026, Feb 86.16
2026, Mar 21.24
Total traded volume
Month Value
2025, Mar 28.37
2025, Apr 35.18
2025, May 124.27
2025, Jun 67.19
2025, Jul 39.51
2025, Aug 25.91
2025, Sep 61.29
2025, Oct 29.79
2025, Nov 71.66
2025, Dec 42.92
2026, Jan 19.99
2026, Feb 60.68
2026, Mar 18.40
Delivery quantity
Month Value
2025, Mar 1,500,459.25
2025, Apr 906,514.84
2025, May 1,971,558.28
2025, Jun 2,077,434.95
2025, Jul 1,427,750.13
2025, Aug 832,164.21
2025, Sep 1,087,106.55
2025, Oct 1,132,448.29
2025, Nov 1,743,443.89
2025, Dec 690,103.50
2026, Jan 552,190.85
2026, Feb 1,876,771.29
2026, Mar 759,395.94
Delivery to traded quantity
Month Value
2025, Mar 51.68
2025, Apr 33.30
2025, May 25.77
2025, Jun 37.66
2025, Jul 39.23
2025, Aug 36.44
2025, Sep 33.63
2025, Oct 42.70
2025, Nov 40.59
2025, Dec 30.44
2026, Jan 35.16
2026, Feb 33.68
2026, Mar 41.46
Total no of trades
Month Value
2025, Mar 28,817.25
2025, Apr 32,263.58
2025, May 61,052.72
2025, Jun 41,929.29
2025, Jul 28,112.04
2025, Aug 23,295.26
2025, Sep 36,632.14
2025, Oct 24,612.33
2025, Nov 41,514.11
2025, Dec 23,033.41
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 98.02
2025, Apr 97.49
2025, May 150.87
2025, Jun 134.18
2025, Jul 123.13
2025, Aug 106.49
2025, Sep 118.50
2025, Oct 110.91
2025, Nov 104.52
2025, Dec 52.56
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 136.39
2025, Apr , 14 130.31
2025, Apr , 15 118.87
2025, Apr , 16 131.17
2025, Apr , 17 130.66
2025, Apr , 18 128.56
2025, May , 18 125.57
2025, May , 19 142.40
2025, May , 20 146.74
2025, May , 21 148.31
2025, May , 22 144.86
2025, Jun , 23 135.02
2025, Jun , 24 137.47
2025, Jun , 25 131.39
2025, Jun , 26 137.21
2025, Jun , 27 143.34
2025, Jul , 27 141.38
2025, Jul , 28 142.67
2025, Jul , 29 139.76
2025, Jul , 30 139.56
2025, Jul , 31 132.37
2025, Aug , 31 121.09
2025, Aug , 32 120.18
2025, Aug , 33 113.91
2025, Aug , 34 119.62
2025, Aug , 35 113.30
2025, Sep , 36 112.83
2025, Sep , 37 119.72
2025, Sep , 38 124.81
2025, Sep , 39 120.77
2025, Sep , 40 114.69
2025, Oct , 40 117.04
2025, Oct , 41 117.68
2025, Oct , 42 124.26
2025, Oct , 43 125.15
2025, Oct , 44 130.60
2025, Nov , 45 129.28
2025, Nov , 46 136.27
2025, Nov , 47 138.49
2025, Nov , 48 135.41
2025, Dec , 49 138.04
2025, Dec , 50 135.92
2025, Dec , 51 134.80
2025, Dec , 52 135.23
2025, Dec , 01 131.70
2026, Jan , 01 132.24
2026, Jan , 02 128.23
2026, Jan , 03 122.45
2026, Jan , 04 119.12
2026, Jan , 05 124.85
2026, Feb , 05 123.27
2026, Feb , 06 139.21
2026, Feb , 07 141.18
2026, Feb , 08 138.12
2026, Feb , 09 130.48
2026, Mar , 10 121.12
2026, Mar , 11 115.88
2026, Mar , 12 112.30
2026, Mar , 13 111.52
Total traded value
Week No Value
2025, Mar , 13 38.76
2025, Apr , 14 57.75
2025, Apr , 15 81.99
2025, Apr , 16 30.20
2025, Apr , 17 25.79
2025, Apr , 18 22.10
2025, May , 18 11.94
2025, May , 19 895.86
2025, May , 20 163.27
2025, May , 21 63.35
2025, May , 22 57.51
2025, Jun , 23 129.99
2025, Jun , 24 36.42
2025, Jun , 25 24.13
2025, Jun , 26 188.52
2025, Jun , 27 51.78
2025, Jul , 27 72.00
2025, Jul , 28 75.15
2025, Jul , 29 49.24
2025, Jul , 30 35.97
2025, Jul , 31 46.56
2025, Aug , 31 31.63
2025, Aug , 32 41.20
2025, Aug , 33 19.58
2025, Aug , 34 36.52
2025, Aug , 35 21.08
2025, Sep , 36 28.01
2025, Sep , 37 195.06
2025, Sep , 38 89.65
2025, Sep , 39 16.68
2025, Sep , 40 11.58
2025, Oct , 40 30.92
2025, Oct , 41 23.77
2025, Oct , 42 30.08
2025, Oct , 43 71.20
2025, Oct , 44 34.17
2025, Nov , 45 15.09
2025, Nov , 46 81.57
2025, Nov , 47 37.29
2025, Nov , 48 254.93
2025, Dec , 49 125.89
2025, Dec , 50 102.96
2025, Dec , 51 14.96
2025, Dec , 52 13.97
2025, Dec , 01 12.39
2026, Jan , 01 11.23
2026, Jan , 02 13.16
2026, Jan , 03 19.27
2026, Jan , 04 30.59
2026, Jan , 05 44.70
2026, Feb , 05 28.36
2026, Feb , 06 201.59
2026, Feb , 07 87.08
2026, Feb , 08 24.90
2026, Feb , 09 42.64
2026, Mar , 10 20.97
2026, Mar , 11 20.90
2026, Mar , 12 22.57
2026, Mar , 13 19.33
Total traded volume
Week No Value
2025, Mar , 13 28.37
2025, Apr , 14 43.81
2025, Apr , 15 68.39
2025, Apr , 16 23.22
2025, Apr , 17 19.71
2025, Apr , 18 17.15
2025, May , 18 9.41
2025, May , 19 630.55
2025, May , 20 109.88
2025, May , 21 42.57
2025, May , 22 40.82
2025, Jun , 23 94.75
2025, Jun , 24 26.39
2025, Jun , 25 18.34
2025, Jun , 26 135.48
2025, Jun , 27 36.26
2025, Jul , 27 50.73
2025, Jul , 28 51.85
2025, Jul , 29 35.01
2025, Jul , 30 25.71
2025, Jul , 31 35.75
2025, Aug , 31 25.62
2025, Aug , 32 34.63
2025, Aug , 33 17.11
2025, Aug , 34 30.15
2025, Aug , 35 18.56
2025, Sep , 36 24.87
2025, Sep , 37 156.69
2025, Sep , 38 70.30
2025, Sep , 39 13.78
2025, Sep , 40 10.04
2025, Oct , 40 26.51
2025, Oct , 41 20.08
2025, Oct , 42 24.22
2025, Oct , 43 55.17
2025, Oct , 44 26.09
2025, Nov , 45 11.65
2025, Nov , 46 59.51
2025, Nov , 47 26.75
2025, Nov , 48 176.74
2025, Dec , 49 89.96
2025, Dec , 50 73.92
2025, Dec , 51 11.10
2025, Dec , 52 10.29
2025, Dec , 01 9.41
2026, Jan , 01 8.51
2026, Jan , 02 10.17
2026, Jan , 03 15.77
2026, Jan , 04 25.46
2026, Jan , 05 35.39
2026, Feb , 05 22.56
2026, Feb , 06 138.89
2026, Feb , 07 61.48
2026, Feb , 08 17.95
2026, Feb , 09 32.05
2026, Mar , 10 17.28
2026, Mar , 11 18.03
2026, Mar , 12 20.04
2026, Mar , 13 17.44
Delivery quantity
Week No Value
2025, Mar , 13 1,500,459.25
2025, Apr , 14 1,209,161.25
2025, Apr , 15 1,196,757.25
2025, Apr , 16 616,933.00
2025, Apr , 17 766,221.20
2025, Apr , 18 639,401.00
2025, May , 18 252,357.00
2025, May , 19 6,007,095.00
2025, May , 20 1,695,290.00
2025, May , 21 1,256,743.80
2025, May , 22 1,692,266.60
2025, Jun , 23 3,012,080.00
2025, Jun , 24 1,109,356.80
2025, Jun , 25 672,902.00
2025, Jun , 26 3,697,148.00
2025, Jun , 27 1,168,700.00
2025, Jul , 27 1,789,715.00
2025, Jul , 28 1,694,593.80
2025, Jul , 29 1,430,415.20
2025, Jul , 30 1,120,624.80
2025, Jul , 31 1,112,806.00
2025, Aug , 31 1,237,330.00
2025, Aug , 32 1,103,899.00
2025, Aug , 33 616,079.00
2025, Aug , 34 653,778.40
2025, Aug , 35 830,271.75
2025, Sep , 36 966,602.20
2025, Sep , 37 1,680,002.80
2025, Sep , 38 1,442,683.00
2025, Sep , 39 540,117.00
2025, Sep , 40 384,659.50
2025, Oct , 40 1,748,530.00
2025, Oct , 41 761,376.80
2025, Oct , 42 1,066,039.80
2025, Oct , 43 1,496,309.25
2025, Oct , 44 1,032,406.80
2025, Nov , 45 539,955.25
2025, Nov , 46 2,583,067.80
2025, Nov , 47 972,210.00
2025, Nov , 48 2,637,844.80
2025, Dec , 49 1,149,012.20
2025, Dec , 50 1,008,745.60
2025, Dec , 51 343,809.60
2025, Dec , 52 368,000.50
2025, Dec , 01 400,812.67
2026, Jan , 01 470,771.00
2026, Jan , 02 409,752.40
2026, Jan , 03 497,762.25
2026, Jan , 04 651,154.20
2026, Jan , 05 701,673.25
2026, Feb , 05 505,682.00
2026, Feb , 06 3,974,965.00
2026, Feb , 07 1,920,397.40
2026, Feb , 08 652,184.40
2026, Feb , 09 1,233,756.20
2026, Mar , 10 616,636.75
2026, Mar , 11 799,370.20
2026, Mar , 12 815,728.80
2026, Mar , 13 804,146.50
Delivery to traded quantity
Week No Value
2025, Mar , 13 51.68
2025, Apr , 14 33.89
2025, Apr , 15 29.62
2025, Apr , 16 26.10
2025, Apr , 17 38.07
2025, Apr , 18 36.65
2025, May , 18 26.82
2025, May , 19 9.37
2025, May , 20 18.69
2025, May , 21 29.86
2025, May , 22 35.10
2025, Jun , 23 37.93
2025, Jun , 24 41.91
2025, Jun , 25 36.08
2025, Jun , 26 35.80
2025, Jun , 27 32.23
2025, Jul , 27 36.82
2025, Jul , 28 36.68
2025, Jul , 29 44.20
2025, Jul , 30 43.70
2025, Jul , 31 33.04
2025, Aug , 31 48.30
2025, Aug , 32 32.53
2025, Aug , 33 36.38
2025, Aug , 34 31.49
2025, Aug , 35 44.61
2025, Sep , 36 37.68
2025, Sep , 37 25.76
2025, Sep , 38 29.90
2025, Sep , 39 39.29
2025, Sep , 40 38.34
2025, Oct , 40 57.58
2025, Oct , 41 40.79
2025, Oct , 42 45.05
2025, Oct , 43 37.40
2025, Oct , 44 40.56
2025, Nov , 45 46.34
2025, Nov , 46 45.35
2025, Nov , 47 39.66
2025, Nov , 48 32.15
2025, Dec , 49 22.98
2025, Dec , 50 22.50
2025, Dec , 51 32.98
2025, Dec , 52 37.04
2025, Dec , 01 43.10
2026, Jan , 01 54.56
2026, Jan , 02 41.41
2026, Jan , 03 31.81
2026, Jan , 04 30.01
2026, Jan , 05 27.43
2026, Feb , 05 22.42
2026, Feb , 06 31.30
2026, Feb , 07 31.76
2026, Feb , 08 35.81
2026, Feb , 09 38.10
2026, Mar , 10 35.95
2026, Mar , 11 43.56
2026, Mar , 12 42.17
2026, Mar , 13 45.43
Total no of trades
Week No Value
2025, Mar , 13 28,817.25
2025, Apr , 14 36,307.50
2025, Apr , 15 59,583.00
2025, Apr , 16 24,957.00
2025, Apr , 17 20,336.20
2025, Apr , 18 17,631.33
2025, May , 18 13,613.00
2025, May , 19 232,421.00
2025, May , 20 59,775.00
2025, May , 21 34,140.80
2025, May , 22 30,183.00
2025, Jun , 23 48,164.60
2025, Jun , 24 25,955.20
2025, Jun , 25 20,491.00
2025, Jun , 26 76,832.00
2025, Jun , 27 23,301.00
2025, Jul , 27 34,695.50
2025, Jul , 28 29,483.40
2025, Jul , 29 26,884.20
2025, Jul , 30 20,669.60
2025, Jul , 31 30,652.25
2025, Aug , 31 21,653.00
2025, Aug , 32 31,219.60
2025, Aug , 33 17,100.75
2025, Aug , 34 24,346.60
2025, Aug , 35 18,680.75
2025, Sep , 36 22,028.20
2025, Sep , 37 74,777.20
2025, Sep , 38 43,902.00
2025, Sep , 39 14,439.80
2025, Sep , 40 15,085.50
2025, Oct , 40 15,299.00
2025, Oct , 41 18,187.40
2025, Oct , 42 26,837.00
2025, Oct , 43 37,342.75
2025, Oct , 44 22,353.60
2025, Nov , 45 13,918.00
2025, Nov , 46 40,036.60
2025, Nov , 47 19,721.40
2025, Nov , 48 86,861.20
2025, Dec , 49 56,986.00
2025, Dec , 50 44,361.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 98.02
2025, Apr , 14 102.61
2025, Apr , 15 91.96
2025, Apr , 16 92.53
2025, Apr , 17 100.24
2025, Apr , 18 98.39
2025, May , 18 69.12
2025, May , 19 268.66
2025, May , 20 177.39
2025, May , 21 124.37
2025, May , 22 120.08
2025, Jun , 23 189.94
2025, Jun , 24 100.08
2025, Jun , 25 89.47
2025, Jun , 26 152.92
2025, Jun , 27 155.62
2025, Jul , 27 142.82
2025, Jul , 28 119.02
2025, Jul , 29 122.38
2025, Jul , 30 124.82
2025, Jul , 31 107.38
2025, Aug , 31 118.31
2025, Aug , 32 108.71
2025, Aug , 33 99.97
2025, Aug , 34 111.19
2025, Aug , 35 101.39
2025, Sep , 36 104.34
2025, Sep , 37 144.84
2025, Sep , 38 148.19
2025, Sep , 39 97.17
2025, Sep , 40 67.15
2025, Oct , 40 178.90
2025, Oct , 41 106.55
2025, Oct , 42 91.37
2025, Oct , 43 106.00
2025, Oct , 44 111.55
2025, Nov , 45 83.08
2025, Nov , 46 131.98
2025, Nov , 47 89.97
2025, Nov , 48 108.78
2025, Dec , 49 143.11
2025, Dec , 50 88.15
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00