Analysis of BLSE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 157.59
2025, 2 Quarter 180.92
2025, 3 Quarter 185.95
2025, 4 Quarter 199.61
2026, 1 Quarter 162.40
Total traded value
Quarter Value
2025, 1 Quarter 6.21
2025, 2 Quarter 10.06
2025, 3 Quarter 1.49
2025, 4 Quarter 15.59
2026, 1 Quarter 6.25
Total traded volume
Quarter Value
2025, 1 Quarter 3.92
2025, 2 Quarter 5.23
2025, 3 Quarter 0.78
2025, 4 Quarter 7.64
2026, 1 Quarter 4.15
Delivery quantity
Quarter Value
2025, 1 Quarter 200,665.33
2025, 2 Quarter 142,113.07
2025, 3 Quarter 21,303.89
2025, 4 Quarter 180,637.50
2026, 1 Quarter 108,965.47
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 52.20
2025, 2 Quarter 32.10
2025, 3 Quarter 14.29
2025, 4 Quarter 37.02
2026, 1 Quarter 37.40
Total no of trades
Quarter Value
2025, 1 Quarter 9,288.83
2025, 2 Quarter 8,831.67
2025, 3 Quarter 623.27
2025, 4 Quarter 6,841.35
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 45.03
2025, 2 Quarter 42.22
2025, 3 Quarter 18.60
2025, 4 Quarter 58.08
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 157.59
2025, Apr 148.99
2025, May 186.73
2025, Jun 204.83
2025, Jul 188.40
2025, Aug 182.77
2025, Sep 186.15
2025, Oct 176.75
2025, Nov 211.76
2025, Dec 210.94
2026, Jan 177.84
2026, Feb 163.44
2026, Mar 138.79
Total traded value
Month Value
2025, Mar 6.21
2025, Apr 4.63
2025, May 19.77
2025, Jun 6.65
2025, Jul 0.81
2025, Aug 1.22
2025, Sep 2.41
2025, Oct 4.18
2025, Nov 36.75
2025, Dec 8.22
2026, Jan 3.55
2026, Feb 2.75
2026, Mar 15.34
Total traded volume
Month Value
2025, Mar 3.92
2025, Apr 3.11
2025, May 9.96
2025, Jun 3.10
2025, Jul 0.43
2025, Aug 0.65
2025, Sep 1.26
2025, Oct 2.36
2025, Nov 17.89
2025, Dec 3.83
2026, Jan 1.96
2026, Feb 1.68
2026, Mar 10.99
Delivery quantity
Month Value
2025, Mar 200,665.33
2025, Apr 112,743.26
2025, May 216,128.89
2025, Jun 105,243.62
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 61,974.95
2025, Oct 77,086.62
2025, Nov 323,706.47
2025, Dec 155,921.95
2026, Jan 84,647.40
2026, Feb 64,981.38
2026, Mar 209,681.71
Delivery to traded quantity
Month Value
2025, Mar 52.20
2025, Apr 39.35
2025, May 35.46
2025, Jun 22.65
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 41.57
2025, Oct 44.07
2025, Nov 26.25
2025, Dec 39.60
2026, Jan 42.23
2026, Feb 41.28
2026, Mar 24.68
Total no of trades
Month Value
2025, Mar 9,288.83
2025, Apr 6,051.42
2025, May 16,732.67
2025, Jun 4,574.86
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 1,813.14
2025, Oct 4,375.90
2025, Nov 14,507.42
2025, Dec 2,574.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 45.03
2025, Apr 47.11
2025, May 52.77
2025, Jun 28.76
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 54.12
2025, Oct 52.56
2025, Nov 98.12
2025, Dec 28.79
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 163.90
2025, Mar , 13 156.32
2025, Apr , 14 151.05
2025, Apr , 15 140.81
2025, Apr , 16 147.07
2025, Apr , 17 155.02
2025, Apr , 18 149.04
2025, May , 18 146.10
2025, May , 19 139.51
2025, May , 20 164.11
2025, May , 21 212.44
2025, May , 22 210.67
2025, Jun , 23 209.17
2025, Jun , 24 215.51
2025, Jun , 25 197.30
2025, Jun , 26 198.04
2025, Jun , 27 201.39
2025, Jul , 27 195.86
2025, Jul , 28 189.68
2025, Jul , 29 186.96
2025, Jul , 30 186.57
2025, Jul , 31 183.41
2025, Aug , 31 183.21
2025, Aug , 32 191.64
2025, Aug , 33 180.28
2025, Aug , 34 179.56
2025, Aug , 35 178.07
2025, Sep , 36 177.10
2025, Sep , 37 184.38
2025, Sep , 38 191.95
2025, Sep , 39 192.19
2025, Sep , 40 183.63
2025, Oct , 40 185.38
2025, Oct , 41 184.04
2025, Oct , 42 171.32
2025, Oct , 43 174.86
2025, Oct , 44 172.94
2025, Nov , 45 200.99
2025, Nov , 46 204.49
2025, Nov , 47 218.17
2025, Nov , 48 221.23
2025, Dec , 49 214.79
2025, Dec , 50 214.05
2025, Dec , 51 210.00
2025, Dec , 52 208.76
2025, Dec , 01 203.84
2026, Jan , 01 200.86
2026, Jan , 02 188.69
2026, Jan , 03 178.80
2026, Jan , 04 169.04
2026, Jan , 05 162.83
2026, Feb , 05 159.70
2026, Feb , 06 167.12
2026, Feb , 07 166.51
2026, Feb , 08 164.61
2026, Feb , 09 156.27
2026, Mar , 10 135.28
2026, Mar , 11 137.69
2026, Mar , 12 142.69
Total traded value
Week No Value
2025, Mar , 12 8.46
2025, Mar , 13 5.76
2025, Apr , 14 6.55
2025, Apr , 15 2.72
2025, Apr , 16 7.24
2025, Apr , 17 4.75
2025, Apr , 18 1.78
2025, May , 18 1.55
2025, May , 19 1.94
2025, May , 20 21.65
2025, May , 21 40.15
2025, May , 22 8.28
2025, Jun , 23 6.31
2025, Jun , 24 16.65
2025, Jun , 25 2.97
2025, Jun , 26 1.75
2025, Jun , 27 1.21
2025, Jul , 27 0.74
2025, Jul , 28 0.88
2025, Jul , 29 0.76
2025, Jul , 30 0.95
2025, Jul , 31 0.70
2025, Aug , 31 0.81
2025, Aug , 32 2.51
2025, Aug , 33 0.80
2025, Aug , 34 0.64
2025, Aug , 35 0.88
2025, Sep , 36 0.69
2025, Sep , 37 2.19
2025, Sep , 38 3.11
2025, Sep , 39 3.12
2025, Sep , 40 3.75
2025, Oct , 40 2.28
2025, Oct , 41 1.90
2025, Oct , 42 10.89
2025, Oct , 43 1.48
2025, Oct , 44 2.68
2025, Nov , 45 97.56
2025, Nov , 46 23.74
2025, Nov , 47 18.15
2025, Nov , 48 19.70
2025, Dec , 49 10.06
2025, Dec , 50 14.25
2025, Dec , 51 4.37
2025, Dec , 52 5.92
2025, Dec , 01 4.55
2026, Jan , 01 5.21
2026, Jan , 02 4.55
2026, Jan , 03 3.00
2026, Jan , 04 3.53
2026, Jan , 05 2.03
2026, Feb , 05 2.16
2026, Feb , 06 3.73
2026, Feb , 07 1.53
2026, Feb , 08 2.66
2026, Feb , 09 3.21
2026, Mar , 10 14.48
2026, Mar , 11 12.77
2026, Mar , 12 18.61
Total traded volume
Week No Value
2025, Mar , 12 5.29
2025, Mar , 13 3.64
2025, Apr , 14 4.40
2025, Apr , 15 1.97
2025, Apr , 16 4.93
2025, Apr , 17 3.06
2025, Apr , 18 1.18
2025, May , 18 1.05
2025, May , 19 1.39
2025, May , 20 12.33
2025, May , 21 18.88
2025, May , 22 3.88
2025, Jun , 23 3.01
2025, Jun , 24 7.52
2025, Jun , 25 1.49
2025, Jun , 26 0.89
2025, Jun , 27 0.60
2025, Jul , 27 0.38
2025, Jul , 28 0.46
2025, Jul , 29 0.41
2025, Jul , 30 0.51
2025, Jul , 31 0.38
2025, Aug , 31 0.44
2025, Aug , 32 1.29
2025, Aug , 33 0.44
2025, Aug , 34 0.35
2025, Aug , 35 0.49
2025, Sep , 36 0.39
2025, Sep , 37 1.17
2025, Sep , 38 1.60
2025, Sep , 39 1.60
2025, Sep , 40 2.00
2025, Oct , 40 1.22
2025, Oct , 41 1.02
2025, Oct , 42 6.23
2025, Oct , 43 0.84
2025, Oct , 44 1.51
2025, Nov , 45 49.03
2025, Nov , 46 11.54
2025, Nov , 47 8.31
2025, Nov , 48 8.89
2025, Dec , 49 4.56
2025, Dec , 50 6.64
2025, Dec , 51 2.09
2025, Dec , 52 2.79
2025, Dec , 01 2.23
2026, Jan , 01 2.60
2026, Jan , 02 2.39
2026, Jan , 03 1.68
2026, Jan , 04 2.08
2026, Jan , 05 1.24
2026, Feb , 05 1.34
2026, Feb , 06 2.21
2026, Feb , 07 0.92
2026, Feb , 08 1.60
2026, Feb , 09 2.07
2026, Mar , 10 10.50
2026, Mar , 11 9.29
2026, Mar , 12 13.07
Delivery quantity
Week No Value
2025, Mar , 12 204,765.00
2025, Mar , 13 199,845.40
2025, Apr , 14 149,605.00
2025, Apr , 15 82,231.25
2025, Apr , 16 138,120.67
2025, Apr , 17 130,371.20
2025, Apr , 18 49,519.67
2025, May , 18 45,129.00
2025, May , 19 69,277.00
2025, May , 20 234,811.40
2025, May , 21 365,473.60
2025, May , 22 141,042.40
2025, Jun , 23 136,969.00
2025, Jun , 24 283,158.20
2025, Jun , 25 21,896.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 59,575.20
2025, Sep , 38 89,501.40
2025, Sep , 39 86,184.80
2025, Sep , 40 93,571.00
2025, Oct , 40 42,761.00
2025, Oct , 41 33,870.60
2025, Oct , 42 184,658.20
2025, Oct , 43 40,314.75
2025, Oct , 44 55,878.80
2025, Nov , 45 555,466.00
2025, Nov , 46 307,841.20
2025, Nov , 47 267,383.20
2025, Nov , 48 210,487.40
2025, Dec , 49 138,760.60
2025, Dec , 50 334,347.80
2025, Dec , 51 78,321.00
2025, Dec , 52 98,450.00
2025, Dec , 01 93,112.00
2026, Jan , 01 120,279.00
2026, Jan , 02 102,960.80
2026, Jan , 03 55,127.75
2026, Jan , 04 98,938.60
2026, Jan , 05 55,595.50
2026, Feb , 05 59,124.00
2026, Feb , 06 76,008.00
2026, Feb , 07 37,003.20
2026, Feb , 08 59,370.40
2026, Feb , 09 88,715.40
2026, Mar , 10 185,031.00
2026, Mar , 11 230,930.20
2026, Mar , 12 208,153.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 38.74
2025, Mar , 13 54.90
2025, Apr , 14 35.57
2025, Apr , 15 43.79
2025, Apr , 16 28.06
2025, Apr , 17 43.37
2025, Apr , 18 43.05
2025, May , 18 42.83
2025, May , 19 49.88
2025, May , 20 33.86
2025, May , 21 25.97
2025, May , 22 39.30
2025, Jun , 23 47.14
2025, Jun , 24 41.14
2025, Jun , 25 6.87
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 49.71
2025, Sep , 38 58.32
2025, Sep , 39 53.20
2025, Sep , 40 54.14
2025, Oct , 40 45.06
2025, Oct , 41 40.30
2025, Oct , 42 40.80
2025, Oct , 43 52.05
2025, Oct , 44 44.33
2025, Nov , 45 14.13
2025, Nov , 46 26.42
2025, Nov , 47 36.41
2025, Nov , 48 25.60
2025, Dec , 49 33.11
2025, Dec , 50 47.47
2025, Dec , 51 36.39
2025, Dec , 52 40.14
2025, Dec , 01 41.94
2026, Jan , 01 44.59
2026, Jan , 02 43.39
2026, Jan , 03 32.17
2026, Jan , 04 45.64
2026, Jan , 05 45.40
2026, Feb , 05 44.21
2026, Feb , 06 35.88
2026, Feb , 07 42.90
2026, Feb , 08 41.57
2026, Feb , 09 44.18
2026, Mar , 10 30.43
2026, Mar , 11 28.89
2026, Mar , 12 15.87
Total no of trades
Week No Value
2025, Mar , 12 18,075.00
2025, Mar , 13 7,531.60
2025, Apr , 14 6,636.50
2025, Apr , 15 6,083.00
2025, Apr , 16 6,878.00
2025, Apr , 17 6,328.60
2025, Apr , 18 3,940.67
2025, May , 18 3,087.00
2025, May , 19 3,481.00
2025, May , 20 18,297.60
2025, May , 21 33,437.80
2025, May , 22 6,492.40
2025, Jun , 23 5,178.60
2025, Jun , 24 12,713.00
2025, Jun , 25 1,322.80
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 1,844.40
2025, Sep , 38 2,343.00
2025, Sep , 39 3,172.80
2025, Sep , 40 1,544.00
2025, Oct , 40 1,465.50
2025, Oct , 41 1,738.60
2025, Oct , 42 11,809.80
2025, Oct , 43 2,346.00
2025, Oct , 44 2,367.40
2025, Nov , 45 32,839.50
2025, Nov , 46 10,713.40
2025, Nov , 47 8,177.00
2025, Nov , 48 9,966.20
2025, Dec , 49 6,813.40
2025, Dec , 50 4,512.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 29.24
2025, Mar , 13 48.19
2025, Apr , 14 56.32
2025, Apr , 15 30.00
2025, Apr , 16 72.03
2025, Apr , 17 48.47
2025, Apr , 18 30.48
2025, May , 18 34.13
2025, May , 19 40.82
2025, May , 20 52.18
2025, May , 21 55.90
2025, May , 22 58.76
2025, Jun , 23 57.36
2025, Jun , 24 53.78
2025, Jun , 25 9.64
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 76.29
2025, Sep , 38 66.03
2025, Sep , 39 52.56
2025, Sep , 40 108.08
2025, Oct , 40 74.94
2025, Oct , 41 64.04
2025, Oct , 42 47.34
2025, Oct , 43 34.78
2025, Oct , 44 51.55
2025, Nov , 45 142.76
2025, Nov , 46 107.56
2025, Nov , 47 64.83
2025, Nov , 48 86.25
2025, Dec , 49 58.85
2025, Dec , 50 67.82
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00