Analysis of RPTECH

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 291.39
2025, 2 Quarter 301.64
2025, 3 Quarter 297.92
2025, 4 Quarter 333.91
2026, 1 Quarter 361.88
Total traded value
Quarter Value
2025, 1 Quarter 6.63
2025, 2 Quarter 2.64
2025, 3 Quarter 5.65
2025, 4 Quarter 4.00
2026, 1 Quarter 5.64
Total traded volume
Quarter Value
2025, 1 Quarter 2.27
2025, 2 Quarter 0.87
2025, 3 Quarter 1.90
2025, 4 Quarter 1.20
2026, 1 Quarter 1.52
Delivery quantity
Quarter Value
2025, 1 Quarter 153,521.83
2025, 2 Quarter 45,234.93
2025, 3 Quarter 96,192.91
2025, 4 Quarter 70,396.10
2026, 1 Quarter 64,360.55
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 62.33
2025, 2 Quarter 51.92
2025, 3 Quarter 55.32
2025, 4 Quarter 59.92
2026, 1 Quarter 48.62
Total no of trades
Quarter Value
2025, 1 Quarter 5,710.67
2025, 2 Quarter 4,589.48
2025, 3 Quarter 5,653.70
2025, 4 Quarter 3,487.03
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 41.16
2025, 2 Quarter 19.63
2025, 3 Quarter 32.19
2025, 4 Quarter 24.27
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 291.39
2025, Apr 297.61
2025, May 300.58
2025, Jun 306.20
2025, Jul 300.26
2025, Aug 284.01
2025, Sep 307.48
2025, Oct 330.14
2025, Nov 330.93
2025, Dec 340.09
2026, Jan 363.56
2026, Feb 368.42
2026, Mar 349.66
Total traded value
Month Value
2025, Mar 6.63
2025, Apr 2.58
2025, May 3.34
2025, Jun 2.10
2025, Jul 2.41
2025, Aug 6.20
2025, Sep 8.55
2025, Oct 4.67
2025, Nov 3.57
2025, Dec 3.74
2026, Jan 7.02
2026, Feb 6.33
2026, Mar 2.61
Total traded volume
Month Value
2025, Mar 2.27
2025, Apr 0.87
2025, May 1.10
2025, Jun 0.69
2025, Jul 0.80
2025, Aug 2.18
2025, Sep 2.80
2025, Oct 1.41
2025, Nov 1.07
2025, Dec 1.10
2026, Jan 1.87
2026, Feb 1.69
2026, Mar 0.75
Delivery quantity
Month Value
2025, Mar 153,521.83
2025, Apr 45,324.16
2025, May 56,162.17
2025, Jun 35,788.00
2025, Jul 43,475.65
2025, Aug 122,932.05
2025, Sep 128,213.50
2025, Oct 78,795.57
2025, Nov 64,138.68
2025, Dec 67,782.55
2026, Jan 80,543.80
2026, Feb 66,580.48
2026, Mar 37,911.71
Delivery to traded quantity
Month Value
2025, Mar 62.33
2025, Apr 50.95
2025, May 51.96
2025, Jun 52.76
2025, Jul 55.53
2025, Aug 57.61
2025, Sep 53.11
2025, Oct 57.51
2025, Nov 60.73
2025, Dec 61.53
2026, Jan 46.18
2026, Feb 49.35
2026, Mar 51.03
Total no of trades
Month Value
2025, Mar 5,710.67
2025, Apr 4,404.63
2025, May 5,607.44
2025, Jun 3,884.19
2025, Jul 2,786.13
2025, Aug 5,379.16
2025, Sep 8,888.73
2025, Oct 6,882.00
2025, Nov 2,595.58
2025, Dec 1,016.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 41.16
2025, Apr 20.44
2025, May 19.80
2025, Jun 18.75
2025, Jul 24.83
2025, Aug 39.92
2025, Sep 33.19
2025, Oct 20.18
2025, Nov 34.55
2025, Dec 19.30
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 295.10
2025, Mar , 13 290.65
2025, Apr , 14 301.43
2025, Apr , 15 286.89
2025, Apr , 16 307.00
2025, Apr , 17 303.90
2025, Apr , 18 286.97
2025, May , 18 273.20
2025, May , 19 270.60
2025, May , 20 296.73
2025, May , 21 306.76
2025, May , 22 315.71
2025, Jun , 23 312.15
2025, Jun , 24 314.47
2025, Jun , 25 300.36
2025, Jun , 26 298.01
2025, Jun , 27 305.20
2025, Jul , 27 298.95
2025, Jul , 28 301.22
2025, Jul , 29 306.01
2025, Jul , 30 304.98
2025, Jul , 31 287.26
2025, Aug , 31 289.35
2025, Aug , 32 286.57
2025, Aug , 33 281.08
2025, Aug , 34 283.20
2025, Aug , 35 283.40
2025, Sep , 36 287.91
2025, Sep , 37 300.09
2025, Sep , 38 312.85
2025, Sep , 39 322.82
2025, Sep , 40 323.13
2025, Oct , 40 318.20
2025, Oct , 41 328.97
2025, Oct , 42 330.16
2025, Oct , 43 333.51
2025, Oct , 44 333.36
2025, Nov , 45 332.81
2025, Nov , 46 330.87
2025, Nov , 47 333.03
2025, Nov , 48 327.39
2025, Dec , 49 327.58
2025, Dec , 50 333.03
2025, Dec , 51 345.92
2025, Dec , 52 346.91
2025, Dec , 01 353.90
2026, Jan , 01 360.68
2026, Jan , 02 383.66
2026, Jan , 03 367.25
2026, Jan , 04 350.71
2026, Jan , 05 352.24
2026, Feb , 05 364.15
2026, Feb , 06 374.08
2026, Feb , 07 378.73
2026, Feb , 08 365.69
2026, Feb , 09 356.02
2026, Mar , 10 352.21
2026, Mar , 11 351.50
2026, Mar , 12 345.79
Total traded value
Week No Value
2025, Mar , 12 3.66
2025, Mar , 13 7.22
2025, Apr , 14 3.99
2025, Apr , 15 2.13
2025, Apr , 16 3.16
2025, Apr , 17 1.92
2025, Apr , 18 1.81
2025, May , 18 3.37
2025, May , 19 1.88
2025, May , 20 3.57
2025, May , 21 3.10
2025, May , 22 3.93
2025, Jun , 23 2.28
2025, Jun , 24 2.10
2025, Jun , 25 2.07
2025, Jun , 26 1.96
2025, Jun , 27 2.07
2025, Jul , 27 1.67
2025, Jul , 28 2.09
2025, Jul , 29 3.23
2025, Jul , 30 3.09
2025, Jul , 31 1.71
2025, Aug , 31 2.03
2025, Aug , 32 3.65
2025, Aug , 33 6.87
2025, Aug , 34 8.35
2025, Aug , 35 7.09
2025, Sep , 36 13.12
2025, Sep , 37 8.20
2025, Sep , 38 5.57
2025, Sep , 39 9.12
2025, Sep , 40 3.96
2025, Oct , 40 3.69
2025, Oct , 41 7.05
2025, Oct , 42 4.86
2025, Oct , 43 3.42
2025, Oct , 44 3.50
2025, Nov , 45 3.59
2025, Nov , 46 4.97
2025, Nov , 47 3.83
2025, Nov , 48 1.90
2025, Dec , 49 2.35
2025, Dec , 50 5.23
2025, Dec , 51 2.79
2025, Dec , 52 4.21
2025, Dec , 01 4.54
2026, Jan , 01 3.31
2026, Jan , 02 16.37
2026, Jan , 03 4.09
2026, Jan , 04 3.25
2026, Jan , 05 4.84
2026, Feb , 05 3.22
2026, Feb , 06 12.42
2026, Feb , 07 3.77
2026, Feb , 08 2.16
2026, Feb , 09 7.60
2026, Mar , 10 2.69
2026, Mar , 11 3.10
2026, Mar , 12 2.06
Total traded volume
Week No Value
2025, Mar , 12 1.24
2025, Mar , 13 2.47
2025, Apr , 14 1.34
2025, Apr , 15 0.75
2025, Apr , 16 1.03
2025, Apr , 17 0.63
2025, Apr , 18 0.63
2025, May , 18 1.23
2025, May , 19 0.70
2025, May , 20 1.20
2025, May , 21 1.01
2025, May , 22 1.23
2025, Jun , 23 0.73
2025, Jun , 24 0.67
2025, Jun , 25 0.69
2025, Jun , 26 0.65
2025, Jun , 27 0.68
2025, Jul , 27 0.56
2025, Jul , 28 0.70
2025, Jul , 29 1.04
2025, Jul , 30 1.00
2025, Jul , 31 0.59
2025, Aug , 31 0.71
2025, Aug , 32 1.24
2025, Aug , 33 2.44
2025, Aug , 34 2.96
2025, Aug , 35 2.51
2025, Sep , 36 4.49
2025, Sep , 37 2.73
2025, Sep , 38 1.78
2025, Sep , 39 2.81
2025, Sep , 40 1.22
2025, Oct , 40 1.15
2025, Oct , 41 2.12
2025, Oct , 42 1.47
2025, Oct , 43 1.03
2025, Oct , 44 1.04
2025, Nov , 45 1.08
2025, Nov , 46 1.49
2025, Nov , 47 1.15
2025, Nov , 48 0.58
2025, Dec , 49 0.72
2025, Dec , 50 1.58
2025, Dec , 51 0.80
2025, Dec , 52 1.20
2025, Dec , 01 1.28
2026, Jan , 01 0.92
2026, Jan , 02 4.20
2026, Jan , 03 1.12
2026, Jan , 04 0.92
2026, Jan , 05 1.39
2026, Feb , 05 0.88
2026, Feb , 06 3.24
2026, Feb , 07 0.99
2026, Feb , 08 0.59
2026, Feb , 09 2.10
2026, Mar , 10 0.77
2026, Mar , 11 0.89
2026, Mar , 12 0.60
Delivery quantity
Week No Value
2025, Mar , 12 55,844.00
2025, Mar , 13 173,057.40
2025, Apr , 14 77,788.75
2025, Apr , 15 37,982.50
2025, Apr , 16 51,587.00
2025, Apr , 17 30,010.80
2025, Apr , 18 31,086.33
2025, May , 18 61,409.00
2025, May , 19 35,266.50
2025, May , 20 59,718.40
2025, May , 21 52,088.80
2025, May , 22 63,988.20
2025, Jun , 23 38,001.00
2025, Jun , 24 37,134.20
2025, Jun , 25 31,222.20
2025, Jun , 26 36,853.60
2025, Jun , 27 35,493.00
2025, Jul , 27 30,462.25
2025, Jul , 28 46,281.60
2025, Jul , 29 50,445.60
2025, Jul , 30 52,343.60
2025, Jul , 31 33,184.25
2025, Aug , 31 38,766.00
2025, Aug , 32 54,749.00
2025, Aug , 33 176,400.00
2025, Aug , 34 155,200.20
2025, Aug , 35 135,399.25
2025, Sep , 36 153,628.80
2025, Sep , 37 173,941.80
2025, Sep , 38 85,514.00
2025, Sep , 39 128,609.60
2025, Sep , 40 56,113.00
2025, Oct , 40 63,057.00
2025, Oct , 41 110,548.80
2025, Oct , 42 81,716.60
2025, Oct , 43 64,690.25
2025, Oct , 44 61,701.00
2025, Nov , 45 68,155.25
2025, Nov , 46 78,156.60
2025, Nov , 47 76,347.60
2025, Nov , 48 34,698.60
2025, Dec , 49 50,956.80
2025, Dec , 50 106,470.80
2025, Dec , 51 44,552.00
2025, Dec , 52 65,416.25
2025, Dec , 01 73,217.67
2026, Jan , 01 54,860.00
2026, Jan , 02 164,086.60
2026, Jan , 03 47,550.25
2026, Jan , 04 39,213.40
2026, Jan , 05 73,613.75
2026, Feb , 05 26,141.00
2026, Feb , 06 117,586.40
2026, Feb , 07 52,596.20
2026, Feb , 08 30,460.20
2026, Feb , 09 73,767.00
2026, Mar , 10 38,572.50
2026, Mar , 11 42,023.00
2026, Mar , 12 33,271.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 44.88
2025, Mar , 13 65.82
2025, Apr , 14 56.32
2025, Apr , 15 49.50
2025, Apr , 16 50.32
2025, Apr , 17 48.68
2025, Apr , 18 50.09
2025, May , 18 49.98
2025, May , 19 50.67
2025, May , 20 51.95
2025, May , 21 50.75
2025, May , 22 54.09
2025, Jun , 23 52.71
2025, Jun , 24 55.79
2025, Jun , 25 45.58
2025, Jun , 26 57.03
2025, Jun , 27 52.39
2025, Jul , 27 54.48
2025, Jul , 28 59.06
2025, Jul , 29 54.31
2025, Jul , 30 54.29
2025, Jul , 31 55.26
2025, Aug , 31 54.96
2025, Aug , 32 52.36
2025, Aug , 33 69.73
2025, Aug , 34 56.09
2025, Aug , 35 54.65
2025, Sep , 36 47.63
2025, Sep , 37 64.77
2025, Sep , 38 50.18
2025, Sep , 39 52.00
2025, Sep , 40 47.72
2025, Oct , 40 55.07
2025, Oct , 41 53.43
2025, Oct , 42 56.42
2025, Oct , 43 60.65
2025, Oct , 44 61.14
2025, Nov , 45 63.40
2025, Nov , 46 54.84
2025, Nov , 47 64.38
2025, Nov , 48 60.82
2025, Dec , 49 68.94
2025, Dec , 50 68.78
2025, Dec , 51 56.26
2025, Dec , 52 52.15
2025, Dec , 01 58.40
2026, Jan , 01 59.35
2026, Jan , 02 43.54
2026, Jan , 03 43.36
2026, Jan , 04 42.96
2026, Jan , 05 49.72
2026, Feb , 05 29.66
2026, Feb , 06 45.30
2026, Feb , 07 54.51
2026, Feb , 08 51.44
2026, Feb , 09 50.08
2026, Mar , 10 51.15
2026, Mar , 11 47.41
2026, Mar , 12 54.56
Total no of trades
Week No Value
2025, Mar , 12 5,244.00
2025, Mar , 13 5,804.00
2025, Apr , 14 4,955.00
2025, Apr , 15 3,494.75
2025, Apr , 16 5,455.00
2025, Apr , 17 4,420.80
2025, Apr , 18 3,806.67
2025, May , 18 6,576.00
2025, May , 19 5,383.00
2025, May , 20 4,936.20
2025, May , 21 5,135.00
2025, May , 22 6,647.20
2025, Jun , 23 4,967.80
2025, Jun , 24 3,681.20
2025, Jun , 25 4,314.60
2025, Jun , 26 2,864.60
2025, Jun , 27 2,427.00
2025, Jul , 27 2,175.75
2025, Jul , 28 998.80
2025, Jul , 29 3,217.40
2025, Jul , 30 4,640.40
2025, Jul , 31 2,773.75
2025, Aug , 31 2,579.00
2025, Aug , 32 4,488.40
2025, Aug , 33 5,205.75
2025, Aug , 34 6,795.20
2025, Aug , 35 5,596.00
2025, Sep , 36 11,408.80
2025, Sep , 37 8,080.40
2025, Sep , 38 6,235.00
2025, Sep , 39 10,520.80
2025, Sep , 40 7,163.50
2025, Oct , 40 6,462.50
2025, Oct , 41 9,779.00
2025, Oct , 42 7,358.80
2025, Oct , 43 5,296.50
2025, Oct , 44 4,944.40
2025, Nov , 45 2,667.00
2025, Nov , 46 3,913.40
2025, Nov , 47 2,075.80
2025, Nov , 48 1,740.40
2025, Dec , 49 1,646.80
2025, Dec , 50 2,824.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 23.73
2025, Mar , 13 44.64
2025, Apr , 14 31.72
2025, Apr , 15 21.42
2025, Apr , 16 18.69
2025, Apr , 17 14.14
2025, Apr , 18 16.32
2025, May , 18 18.68
2025, May , 19 13.78
2025, May , 20 24.60
2025, May , 21 19.34
2025, May , 22 18.10
2025, Jun , 23 15.01
2025, Jun , 24 18.76
2025, Jun , 25 16.26
2025, Jun , 26 23.11
2025, Jun , 27 27.92
2025, Jul , 27 24.56
2025, Jul , 28 24.95
2025, Jul , 29 29.87
2025, Jul , 30 21.96
2025, Jul , 31 22.26
2025, Aug , 31 27.35
2025, Aug , 32 25.89
2025, Aug , 33 52.53
2025, Aug , 34 42.71
2025, Aug , 35 44.51
2025, Sep , 36 38.41
2025, Sep , 37 44.12
2025, Sep , 38 29.11
2025, Sep , 39 27.35
2025, Sep , 40 17.63
2025, Oct , 40 17.34
2025, Oct , 41 20.11
2025, Oct , 42 19.66
2025, Oct , 43 19.12
2025, Oct , 44 22.75
2025, Nov , 45 38.72
2025, Nov , 46 38.04
2025, Nov , 47 27.87
2025, Nov , 48 34.42
2025, Dec , 49 42.93
2025, Dec , 50 41.97
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00