Analysis of SIGNPOST

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 252.35
2025, 2 Quarter 213.98
2025, 3 Quarter 256.29
2025, 4 Quarter 231.72
2026, 1 Quarter 224.74
Total traded value
Quarter Value
2025, 1 Quarter 0.80
2025, 2 Quarter 4.12
2025, 3 Quarter 5.58
2025, 4 Quarter 0.95
2026, 1 Quarter 2.28
Total traded volume
Quarter Value
2025, 1 Quarter 0.31
2025, 2 Quarter 2.01
2025, 3 Quarter 2.18
2025, 4 Quarter 0.41
2026, 1 Quarter 0.96
Delivery quantity
Quarter Value
2025, 1 Quarter 21,837.60
2025, 2 Quarter 137,670.09
2025, 3 Quarter 74,502.69
2025, 4 Quarter 24,634.79
2026, 1 Quarter 34,944.48
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 61.05
2025, 2 Quarter 57.05
2025, 3 Quarter 47.39
2025, 4 Quarter 61.85
2026, 1 Quarter 59.71
Total no of trades
Quarter Value
2025, 1 Quarter 459.20
2025, 2 Quarter 3,125.40
2025, 3 Quarter 5,192.28
2025, 4 Quarter 1,126.76
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 49.97
2025, 2 Quarter 30.04
2025, 3 Quarter 31.07
2025, 4 Quarter 24.38
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 252.35
2025, Apr 237.38
2025, May 214.51
2025, Jun 192.36
2025, Jul 236.03
2025, Aug 250.92
2025, Sep 282.11
2025, Oct 249.07
2025, Nov 229.90
2025, Dec 216.73
2026, Jan 207.97
2026, Feb 232.71
2026, Mar 235.52
Total traded value
Month Value
2025, Mar 0.80
2025, Apr 0.76
2025, May 1.41
2025, Jun 9.49
2025, Jul 7.38
2025, Aug 7.34
2025, Sep 2.19
2025, Oct 1.29
2025, Nov 0.91
2025, Dec 0.66
2026, Jan 0.70
2026, Feb 4.36
2026, Mar 1.30
Total traded volume
Month Value
2025, Mar 0.31
2025, Apr 0.32
2025, May 0.66
2025, Jun 4.70
2025, Jul 3.13
2025, Aug 2.65
2025, Sep 0.77
2025, Oct 0.52
2025, Nov 0.39
2025, Dec 0.31
2026, Jan 0.34
2026, Feb 1.79
2026, Mar 0.55
Delivery quantity
Month Value
2025, Mar 21,837.60
2025, Apr 18,505.53
2025, May 42,449.33
2025, Jun 327,103.43
2025, Jul 113,529.13
2025, Aug 75,969.47
2025, Sep 32,435.55
2025, Oct 29,251.86
2025, Nov 23,077.53
2025, Dec 21,572.50
2026, Jan 24,335.00
2026, Feb 49,073.62
2026, Mar 28,149.36
Delivery to traded quantity
Month Value
2025, Mar 61.05
2025, Apr 58.20
2025, May 62.87
2025, Jun 51.01
2025, Jul 45.87
2025, Aug 49.89
2025, Sep 46.81
2025, Oct 57.13
2025, Nov 59.25
2025, Dec 68.59
2026, Jan 67.55
2026, Feb 58.41
2026, Mar 51.01
Total no of trades
Month Value
2025, Mar 459.20
2025, Apr 1,735.16
2025, May 2,652.61
2025, Jun 4,788.48
2025, Jul 6,460.87
2025, Aug 5,994.84
2025, Sep 3,172.91
2025, Oct 1,733.29
2025, Nov 1,115.74
2025, Dec 557.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 49.97
2025, Apr 22.72
2025, May 25.09
2025, Jun 40.91
2025, Jul 36.79
2025, Aug 33.16
2025, Sep 23.28
2025, Oct 30.70
2025, Nov 30.94
2025, Dec 12.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 252.35
2025, Apr , 14 256.18
2025, Apr , 15 241.67
2025, Apr , 16 238.59
2025, Apr , 17 229.49
2025, Apr , 18 218.51
2025, May , 18 216.59
2025, May , 19 211.65
2025, May , 20 216.81
2025, May , 21 216.43
2025, May , 22 211.04
2025, Jun , 23 192.53
2025, Jun , 24 192.67
2025, Jun , 25 187.46
2025, Jun , 26 192.59
2025, Jun , 27 213.25
2025, Jul , 27 226.40
2025, Jul , 28 235.94
2025, Jul , 29 245.48
2025, Jul , 30 238.40
2025, Jul , 31 230.98
2025, Aug , 31 233.87
2025, Aug , 32 218.44
2025, Aug , 33 231.96
2025, Aug , 34 276.63
2025, Aug , 35 282.63
2025, Sep , 36 274.69
2025, Sep , 37 293.14
2025, Sep , 38 286.68
2025, Sep , 39 280.53
2025, Sep , 40 265.65
2025, Oct , 40 265.63
2025, Oct , 41 258.37
2025, Oct , 42 243.48
2025, Oct , 43 242.14
2025, Oct , 44 244.29
2025, Nov , 45 234.87
2025, Nov , 46 238.69
2025, Nov , 47 226.55
2025, Nov , 48 220.48
2025, Dec , 49 210.72
2025, Dec , 50 214.45
2025, Dec , 51 221.24
2025, Dec , 52 222.33
2025, Dec , 01 215.54
2026, Jan , 01 222.04
2026, Jan , 02 212.76
2026, Jan , 03 202.05
2026, Jan , 04 204.85
2026, Jan , 05 205.99
2026, Feb , 05 209.33
2026, Feb , 06 205.97
2026, Feb , 07 239.00
2026, Feb , 08 242.86
2026, Feb , 09 247.70
2026, Mar , 10 239.51
2026, Mar , 11 231.64
2026, Mar , 12 236.21
Total traded value
Week No Value
2025, Mar , 13 0.80
2025, Apr , 14 0.79
2025, Apr , 15 0.56
2025, Apr , 16 0.79
2025, Apr , 17 1.12
2025, Apr , 18 0.37
2025, May , 18 0.57
2025, May , 19 0.34
2025, May , 20 1.21
2025, May , 21 1.77
2025, May , 22 1.84
2025, Jun , 23 3.25
2025, Jun , 24 2.58
2025, Jun , 25 0.84
2025, Jun , 26 2.44
2025, Jun , 27 153.70
2025, Jul , 27 18.54
2025, Jul , 28 11.84
2025, Jul , 29 4.83
2025, Jul , 30 1.58
2025, Jul , 31 1.07
2025, Aug , 31 0.77
2025, Aug , 32 1.02
2025, Aug , 33 2.38
2025, Aug , 34 20.13
2025, Aug , 35 5.85
2025, Sep , 36 1.40
2025, Sep , 37 4.01
2025, Sep , 38 2.17
2025, Sep , 39 1.76
2025, Sep , 40 0.82
2025, Oct , 40 1.49
2025, Oct , 41 1.69
2025, Oct , 42 1.55
2025, Oct , 43 0.84
2025, Oct , 44 0.91
2025, Nov , 45 1.16
2025, Nov , 46 1.10
2025, Nov , 47 0.73
2025, Nov , 48 0.70
2025, Dec , 49 1.12
2025, Dec , 50 0.80
2025, Dec , 51 0.38
2025, Dec , 52 0.35
2025, Dec , 01 0.57
2026, Jan , 01 0.17
2026, Jan , 02 0.72
2026, Jan , 03 0.89
2026, Jan , 04 0.95
2026, Jan , 05 0.47
2026, Feb , 05 0.48
2026, Feb , 06 0.66
2026, Feb , 07 12.99
2026, Feb , 08 1.30
2026, Feb , 09 3.24
2026, Mar , 10 1.47
2026, Mar , 11 1.23
2026, Mar , 12 1.24
Total traded volume
Week No Value
2025, Mar , 13 0.31
2025, Apr , 14 0.31
2025, Apr , 15 0.24
2025, Apr , 16 0.33
2025, Apr , 17 0.48
2025, Apr , 18 0.17
2025, May , 18 0.26
2025, May , 19 0.16
2025, May , 20 0.55
2025, May , 21 0.81
2025, May , 22 0.88
2025, Jun , 23 1.69
2025, Jun , 24 1.32
2025, Jun , 25 0.45
2025, Jun , 26 1.24
2025, Jun , 27 75.15
2025, Jul , 27 8.33
2025, Jul , 28 4.77
2025, Jul , 29 1.95
2025, Jul , 30 0.66
2025, Jul , 31 0.46
2025, Aug , 31 0.33
2025, Aug , 32 0.47
2025, Aug , 33 1.01
2025, Aug , 34 7.11
2025, Aug , 35 2.01
2025, Sep , 36 0.51
2025, Sep , 37 1.37
2025, Sep , 38 0.75
2025, Sep , 39 0.63
2025, Sep , 40 0.31
2025, Oct , 40 0.57
2025, Oct , 41 0.66
2025, Oct , 42 0.64
2025, Oct , 43 0.35
2025, Oct , 44 0.37
2025, Nov , 45 0.49
2025, Nov , 46 0.46
2025, Nov , 47 0.32
2025, Nov , 48 0.32
2025, Dec , 49 0.53
2025, Dec , 50 0.38
2025, Dec , 51 0.17
2025, Dec , 52 0.16
2025, Dec , 01 0.26
2026, Jan , 01 0.08
2026, Jan , 02 0.34
2026, Jan , 03 0.44
2026, Jan , 04 0.46
2026, Jan , 05 0.23
2026, Feb , 05 0.24
2026, Feb , 06 0.32
2026, Feb , 07 5.32
2026, Feb , 08 0.53
2026, Feb , 09 1.30
2026, Mar , 10 0.61
2026, Mar , 11 0.53
2026, Mar , 12 0.52
Delivery quantity
Week No Value
2025, Mar , 13 21,837.60
2025, Apr , 14 19,990.25
2025, Apr , 15 10,777.50
2025, Apr , 16 17,684.67
2025, Apr , 17 28,989.40
2025, Apr , 18 10,177.67
2025, May , 18 15,616.00
2025, May , 19 9,940.00
2025, May , 20 34,442.60
2025, May , 21 55,695.00
2025, May , 22 55,580.80
2025, Jun , 23 78,568.00
2025, Jun , 24 62,579.20
2025, Jun , 25 23,996.40
2025, Jun , 26 58,600.80
2025, Jun , 27 5,750,450.00
2025, Jul , 27 310,069.00
2025, Jul , 28 138,197.40
2025, Jul , 29 83,964.80
2025, Jul , 30 31,534.40
2025, Jul , 31 25,602.75
2025, Aug , 31 21,266.00
2025, Aug , 32 27,773.00
2025, Aug , 33 50,883.75
2025, Aug , 34 148,971.80
2025, Aug , 35 83,723.75
2025, Sep , 36 24,808.40
2025, Sep , 37 52,442.60
2025, Sep , 38 25,991.60
2025, Sep , 39 33,595.60
2025, Sep , 40 14,695.50
2025, Oct , 40 36,654.00
2025, Oct , 41 40,193.40
2025, Oct , 42 30,176.60
2025, Oct , 43 18,015.75
2025, Oct , 44 23,413.60
2025, Nov , 45 28,447.00
2025, Nov , 46 23,890.00
2025, Nov , 47 18,799.40
2025, Nov , 48 22,247.60
2025, Dec , 49 37,259.00
2025, Dec , 50 24,862.00
2025, Dec , 51 12,937.00
2025, Dec , 52 10,556.00
2025, Dec , 01 19,027.00
2026, Jan , 01 5,120.50
2026, Jan , 02 25,513.50
2026, Jan , 03 28,925.00
2026, Jan , 04 34,648.20
2026, Jan , 05 15,282.25
2026, Feb , 05 17,477.00
2026, Feb , 06 21,718.40
2026, Feb , 07 93,526.40
2026, Feb , 08 30,335.80
2026, Feb , 09 57,033.20
2026, Mar , 10 33,608.75
2026, Mar , 11 25,636.60
2026, Mar , 12 26,294.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 61.05
2025, Apr , 14 66.72
2025, Apr , 15 49.38
2025, Apr , 16 53.23
2025, Apr , 17 60.01
2025, Apr , 18 60.56
2025, May , 18 59.22
2025, May , 19 61.76
2025, May , 20 60.00
2025, May , 21 67.65
2025, May , 22 62.13
2025, Jun , 23 46.19
2025, Jun , 24 47.87
2025, Jun , 25 52.25
2025, Jun , 26 52.64
2025, Jun , 27 76.52
2025, Jul , 27 37.68
2025, Jul , 28 45.69
2025, Jul , 29 43.27
2025, Jul , 30 47.92
2025, Jul , 31 55.00
2025, Aug , 31 64.87
2025, Aug , 32 60.14
2025, Aug , 33 52.06
2025, Aug , 34 38.49
2025, Aug , 35 45.42
2025, Sep , 36 49.27
2025, Sep , 37 43.52
2025, Sep , 38 39.78
2025, Sep , 39 54.13
2025, Sep , 40 48.18
2025, Oct , 40 59.34
2025, Oct , 41 60.04
2025, Oct , 42 48.43
2025, Oct , 43 52.95
2025, Oct , 44 65.37
2025, Nov , 45 59.08
2025, Nov , 46 54.04
2025, Nov , 47 56.22
2025, Nov , 48 67.64
2025, Dec , 49 68.30
2025, Dec , 50 65.15
2025, Dec , 51 72.11
2025, Dec , 52 66.27
2025, Dec , 01 72.03
2026, Jan , 01 68.73
2026, Jan , 02 72.66
2026, Jan , 03 64.20
2026, Jan , 04 69.09
2026, Jan , 05 63.29
2026, Feb , 05 74.02
2026, Feb , 06 66.86
2026, Feb , 07 42.20
2026, Feb , 08 60.32
2026, Feb , 09 61.15
2026, Mar , 10 56.49
2026, Mar , 11 48.22
2026, Mar , 12 49.41
Total no of trades
Week No Value
2025, Mar , 13 459.20
2025, Apr , 14 581.50
2025, Apr , 15 1,220.25
2025, Apr , 16 2,626.67
2025, Apr , 17 2,603.20
2025, Apr , 18 1,621.67
2025, May , 18 958.00
2025, May , 19 1,025.00
2025, May , 20 3,171.00
2025, May , 21 3,068.60
2025, May , 22 2,708.20
2025, Jun , 23 4,870.60
2025, Jun , 24 4,170.00
2025, Jun , 25 1,806.40
2025, Jun , 26 3,775.60
2025, Jun , 27 27,445.00
2025, Jul , 27 16,251.00
2025, Jul , 28 8,768.20
2025, Jul , 29 5,085.20
2025, Jul , 30 1,844.60
2025, Jul , 31 1,276.50
2025, Aug , 31 1,293.00
2025, Aug , 32 1,639.00
2025, Aug , 33 3,826.50
2025, Aug , 34 13,805.00
2025, Aug , 35 5,020.75
2025, Sep , 36 2,541.20
2025, Sep , 37 4,857.80
2025, Sep , 38 3,065.60
2025, Sep , 39 2,719.00
2025, Sep , 40 1,943.00
2025, Oct , 40 2,183.00
2025, Oct , 41 2,251.00
2025, Oct , 42 2,154.20
2025, Oct , 43 986.75
2025, Oct , 44 1,212.00
2025, Nov , 45 1,226.50
2025, Nov , 46 1,439.00
2025, Nov , 47 842.40
2025, Nov , 48 977.20
2025, Dec , 49 1,424.40
2025, Dec , 50 1,027.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 49.97
2025, Apr , 14 56.23
2025, Apr , 15 11.27
2025, Apr , 16 12.71
2025, Apr , 17 18.48
2025, Apr , 18 10.35
2025, May , 18 27.53
2025, May , 19 16.20
2025, May , 20 19.16
2025, May , 21 29.51
2025, May , 22 29.68
2025, Jun , 23 34.28
2025, Jun , 24 30.34
2025, Jun , 25 25.09
2025, Jun , 26 27.34
2025, Jun , 27 273.83
2025, Jul , 27 45.56
2025, Jul , 28 26.32
2025, Jul , 29 41.14
2025, Jul , 30 34.99
2025, Jul , 31 37.91
2025, Aug , 31 25.35
2025, Aug , 32 29.31
2025, Aug , 33 26.21
2025, Aug , 34 42.16
2025, Aug , 35 35.61
2025, Sep , 36 19.24
2025, Sep , 37 27.92
2025, Sep , 38 25.22
2025, Sep , 39 23.47
2025, Sep , 40 16.43
2025, Oct , 40 24.79
2025, Oct , 41 29.88
2025, Oct , 42 29.17
2025, Oct , 43 38.04
2025, Oct , 44 29.53
2025, Nov , 45 36.05
2025, Nov , 46 31.52
2025, Nov , 47 25.07
2025, Nov , 48 32.14
2025, Dec , 49 33.78
2025, Dec , 50 22.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00