Analysis of GPTHEALTH

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 142.22
2025, 2 Quarter 155.42
2025, 3 Quarter 159.08
2025, 4 Quarter 144.13
2026, 1 Quarter 128.99
Total traded value
Quarter Value
2025, 1 Quarter 2.83
2025, 2 Quarter 3.10
2025, 3 Quarter 6.86
2025, 4 Quarter 1.53
2026, 1 Quarter 1.34
Total traded volume
Quarter Value
2025, 1 Quarter 1.99
2025, 2 Quarter 2.00
2025, 3 Quarter 4.20
2025, 4 Quarter 1.06
2026, 1 Quarter 1.04
Delivery quantity
Quarter Value
2025, 1 Quarter 106,622.00
2025, 2 Quarter 110,879.95
2025, 3 Quarter 204,943.86
2025, 4 Quarter 63,558.00
2026, 1 Quarter 64,982.71
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.80
2025, 2 Quarter 54.95
2025, 3 Quarter 53.30
2025, 4 Quarter 59.11
2026, 1 Quarter 61.29
Total no of trades
Quarter Value
2025, 1 Quarter 5,204.17
2025, 2 Quarter 6,047.16
2025, 3 Quarter 7,302.23
2025, 4 Quarter 1,943.19
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 37.11
2025, 2 Quarter 34.04
2025, 3 Quarter 51.46
2025, 4 Quarter 38.27
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 142.22
2025, Apr 163.55
2025, May 154.68
2025, Jun 148.70
2025, Jul 163.96
2025, Aug 162.01
2025, Sep 151.45
2025, Oct 148.99
2025, Nov 144.31
2025, Dec 139.35
2026, Jan 134.23
2026, Feb 127.78
2026, Mar 123.32
Total traded value
Month Value
2025, Mar 2.83
2025, Apr 2.52
2025, May 2.40
2025, Jun 4.24
2025, Jul 10.46
2025, Aug 6.49
2025, Sep 3.42
2025, Oct 1.58
2025, Nov 1.41
2025, Dec 1.57
2026, Jan 1.20
2026, Feb 1.28
2026, Mar 1.63
Total traded volume
Month Value
2025, Mar 1.99
2025, Apr 1.54
2025, May 1.54
2025, Jun 2.82
2025, Jul 6.30
2025, Aug 3.92
2025, Sep 2.24
2025, Oct 1.06
2025, Nov 0.98
2025, Dec 1.13
2026, Jan 0.89
2026, Feb 1.00
2026, Mar 1.32
Delivery quantity
Month Value
2025, Mar 106,622.00
2025, Apr 67,964.16
2025, May 90,234.83
2025, Jun 167,404.33
2025, Jul 271,849.74
2025, Aug 190,845.37
2025, Sep 147,172.77
2025, Oct 62,487.29
2025, Nov 59,914.63
2025, Dec 67,726.59
2026, Jan 52,007.90
2026, Feb 60,974.38
2026, Mar 89,530.64
Delivery to traded quantity
Month Value
2025, Mar 54.80
2025, Apr 48.64
2025, May 56.58
2025, Jun 59.28
2025, Jul 47.68
2025, Aug 51.26
2025, Sep 60.95
2025, Oct 59.59
2025, Nov 60.07
2025, Dec 57.83
2026, Jan 60.53
2026, Feb 61.65
2026, Mar 61.84
Total no of trades
Month Value
2025, Mar 5,204.17
2025, Apr 4,503.89
2025, May 5,248.39
2025, Jun 8,128.10
2025, Jul 10,237.17
2025, Aug 7,884.05
2025, Sep 3,731.41
2025, Oct 2,919.19
2025, Nov 2,031.58
2025, Dec 935.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 37.11
2025, Apr 30.94
2025, May 29.59
2025, Jun 40.67
2025, Jul 47.21
2025, Aug 45.50
2025, Sep 61.04
2025, Oct 39.74
2025, Nov 49.49
2025, Dec 27.17
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 146.12
2025, Mar , 13 141.44
2025, Apr , 14 160.52
2025, Apr , 15 168.17
2025, Apr , 16 166.07
2025, Apr , 17 164.47
2025, Apr , 18 157.35
2025, May , 18 154.48
2025, May , 19 147.99
2025, May , 20 157.97
2025, May , 21 156.10
2025, May , 22 152.69
2025, Jun , 23 150.30
2025, Jun , 24 151.52
2025, Jun , 25 148.11
2025, Jun , 26 145.60
2025, Jun , 27 145.02
2025, Jul , 27 147.29
2025, Jul , 28 163.10
2025, Jul , 29 172.80
2025, Jul , 30 165.35
2025, Jul , 31 168.95
2025, Aug , 31 179.37
2025, Aug , 32 172.47
2025, Aug , 33 159.98
2025, Aug , 34 158.89
2025, Aug , 35 150.52
2025, Sep , 36 151.58
2025, Sep , 37 154.91
2025, Sep , 38 152.37
2025, Sep , 39 148.81
2025, Sep , 40 146.80
2025, Oct , 40 147.83
2025, Oct , 41 149.70
2025, Oct , 42 147.35
2025, Oct , 43 149.41
2025, Oct , 44 150.02
2025, Nov , 45 147.83
2025, Nov , 46 142.80
2025, Nov , 47 145.24
2025, Nov , 48 142.05
2025, Dec , 49 140.41
2025, Dec , 50 139.30
2025, Dec , 51 138.85
2025, Dec , 52 137.19
2025, Dec , 01 141.39
2026, Jan , 01 141.02
2026, Jan , 02 138.62
2026, Jan , 03 134.98
2026, Jan , 04 131.23
2026, Jan , 05 128.36
2026, Feb , 05 128.49
2026, Feb , 06 128.25
2026, Feb , 07 129.09
2026, Feb , 08 128.36
2026, Feb , 09 125.26
2026, Mar , 10 123.21
2026, Mar , 11 124.12
2026, Mar , 12 122.62
Total traded value
Week No Value
2025, Mar , 12 2.11
2025, Mar , 13 2.98
2025, Apr , 14 4.77
2025, Apr , 15 3.49
2025, Apr , 16 1.25
2025, Apr , 17 1.26
2025, Apr , 18 1.62
2025, May , 18 0.83
2025, May , 19 1.12
2025, May , 20 1.83
2025, May , 21 2.49
2025, May , 22 3.69
2025, Jun , 23 4.16
2025, Jun , 24 6.75
2025, Jun , 25 3.52
2025, Jun , 26 2.30
2025, Jun , 27 5.35
2025, Jul , 27 9.87
2025, Jul , 28 20.01
2025, Jul , 29 11.57
2025, Jul , 30 3.74
2025, Jul , 31 6.10
2025, Aug , 31 13.40
2025, Aug , 32 13.68
2025, Aug , 33 4.59
2025, Aug , 34 2.42
2025, Aug , 35 2.75
2025, Sep , 36 4.54
2025, Sep , 37 3.06
2025, Sep , 38 4.81
2025, Sep , 39 1.95
2025, Sep , 40 1.69
2025, Oct , 40 1.21
2025, Oct , 41 1.95
2025, Oct , 42 1.80
2025, Oct , 43 1.37
2025, Oct , 44 1.33
2025, Nov , 45 1.15
2025, Nov , 46 1.53
2025, Nov , 47 1.55
2025, Nov , 48 1.36
2025, Dec , 49 2.31
2025, Dec , 50 1.11
2025, Dec , 51 1.23
2025, Dec , 52 0.83
2025, Dec , 01 2.66
2026, Jan , 01 0.63
2026, Jan , 02 1.36
2026, Jan , 03 1.26
2026, Jan , 04 1.40
2026, Jan , 05 0.96
2026, Feb , 05 0.71
2026, Feb , 06 1.62
2026, Feb , 07 1.04
2026, Feb , 08 1.15
2026, Feb , 09 1.41
2026, Mar , 10 1.25
2026, Mar , 11 2.25
2026, Mar , 12 1.31
Total traded volume
Week No Value
2025, Mar , 12 1.45
2025, Mar , 13 2.10
2025, Apr , 14 2.95
2025, Apr , 15 2.07
2025, Apr , 16 0.74
2025, Apr , 17 0.76
2025, Apr , 18 1.02
2025, May , 18 0.54
2025, May , 19 0.75
2025, May , 20 1.16
2025, May , 21 1.58
2025, May , 22 2.40
2025, Jun , 23 2.74
2025, Jun , 24 4.43
2025, Jun , 25 2.36
2025, Jun , 26 1.58
2025, Jun , 27 3.65
2025, Jul , 27 6.62
2025, Jul , 28 11.90
2025, Jul , 29 6.64
2025, Jul , 30 2.25
2025, Jul , 31 3.61
2025, Aug , 31 7.51
2025, Aug , 32 8.14
2025, Aug , 33 2.87
2025, Aug , 34 1.52
2025, Aug , 35 1.81
2025, Sep , 36 2.97
2025, Sep , 37 1.97
2025, Sep , 38 3.16
2025, Sep , 39 1.30
2025, Sep , 40 1.14
2025, Oct , 40 0.82
2025, Oct , 41 1.30
2025, Oct , 42 1.22
2025, Oct , 43 0.92
2025, Oct , 44 0.88
2025, Nov , 45 0.78
2025, Nov , 46 1.07
2025, Nov , 47 1.07
2025, Nov , 48 0.96
2025, Dec , 49 1.65
2025, Dec , 50 0.80
2025, Dec , 51 0.90
2025, Dec , 52 0.60
2025, Dec , 01 1.89
2026, Jan , 01 0.45
2026, Jan , 02 0.98
2026, Jan , 03 0.93
2026, Jan , 04 1.07
2026, Jan , 05 0.75
2026, Feb , 05 0.55
2026, Feb , 06 1.27
2026, Feb , 07 0.80
2026, Feb , 08 0.89
2026, Feb , 09 1.13
2026, Mar , 10 1.02
2026, Mar , 11 1.81
2026, Mar , 12 1.07
Delivery quantity
Week No Value
2025, Mar , 12 68,787.00
2025, Mar , 13 114,189.00
2025, Apr , 14 111,587.75
2025, Apr , 15 87,988.25
2025, Apr , 16 39,105.00
2025, Apr , 17 40,822.80
2025, Apr , 18 57,195.33
2025, May , 18 26,153.00
2025, May , 19 34,305.50
2025, May , 20 60,284.60
2025, May , 21 99,534.60
2025, May , 22 146,073.40
2025, Jun , 23 160,119.20
2025, Jun , 24 262,385.00
2025, Jun , 25 132,599.80
2025, Jun , 26 95,002.60
2025, Jun , 27 264,958.00
2025, Jul , 27 330,689.75
2025, Jul , 28 435,145.00
2025, Jul , 29 291,649.80
2025, Jul , 30 109,027.20
2025, Jul , 31 187,668.75
2025, Aug , 31 381,628.00
2025, Aug , 32 386,222.00
2025, Aug , 33 130,025.50
2025, Aug , 34 79,505.40
2025, Aug , 35 98,923.75
2025, Sep , 36 221,098.60
2025, Sep , 37 121,158.40
2025, Sep , 38 202,645.60
2025, Sep , 39 78,843.80
2025, Sep , 40 59,534.50
2025, Oct , 40 43,093.00
2025, Oct , 41 68,646.00
2025, Oct , 42 79,815.60
2025, Oct , 43 56,264.00
2025, Oct , 44 51,736.60
2025, Nov , 45 47,400.50
2025, Nov , 46 60,377.40
2025, Nov , 47 53,956.40
2025, Nov , 48 75,421.40
2025, Dec , 49 131,858.40
2025, Dec , 50 41,819.00
2025, Dec , 51 48,130.40
2025, Dec , 52 32,541.25
2025, Dec , 01 83,593.67
2026, Jan , 01 29,386.50
2026, Jan , 02 58,486.20
2026, Jan , 03 48,715.50
2026, Jan , 04 60,868.60
2026, Jan , 05 47,437.25
2026, Feb , 05 32,001.00
2026, Feb , 06 65,528.60
2026, Feb , 07 53,489.00
2026, Feb , 08 57,607.00
2026, Feb , 09 73,067.60
2026, Mar , 10 59,858.50
2026, Mar , 11 144,279.20
2026, Mar , 12 58,519.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 47.53
2025, Mar , 13 56.25
2025, Apr , 14 40.08
2025, Apr , 15 43.33
2025, Apr , 16 52.87
2025, Apr , 17 53.75
2025, Apr , 18 54.39
2025, May , 18 48.75
2025, May , 19 44.84
2025, May , 20 52.04
2025, May , 21 61.95
2025, May , 22 62.00
2025, Jun , 23 59.06
2025, Jun , 24 59.84
2025, Jun , 25 55.65
2025, Jun , 26 59.91
2025, Jun , 27 72.52
2025, Jul , 27 52.71
2025, Jul , 28 44.88
2025, Jul , 29 42.81
2025, Jul , 30 48.05
2025, Jul , 31 51.77
2025, Aug , 31 50.81
2025, Aug , 32 53.25
2025, Aug , 33 43.98
2025, Aug , 34 52.25
2025, Aug , 35 54.92
2025, Sep , 36 62.60
2025, Sep , 37 60.84
2025, Sep , 38 63.63
2025, Sep , 39 60.29
2025, Sep , 40 52.02
2025, Oct , 40 52.40
2025, Oct , 41 54.82
2025, Oct , 42 63.73
2025, Oct , 43 64.01
2025, Oct , 44 59.58
2025, Nov , 45 60.34
2025, Nov , 46 56.59
2025, Nov , 47 54.20
2025, Nov , 48 69.19
2025, Dec , 49 68.63
2025, Dec , 50 52.93
2025, Dec , 51 54.29
2025, Dec , 52 54.75
2025, Dec , 01 58.02
2026, Jan , 01 64.99
2026, Jan , 02 63.65
2026, Jan , 03 54.40
2026, Jan , 04 58.80
2026, Jan , 05 62.69
2026, Feb , 05 58.37
2026, Feb , 06 49.93
2026, Feb , 07 66.22
2026, Feb , 08 63.17
2026, Feb , 09 67.93
2026, Mar , 10 60.18
2026, Mar , 11 68.90
2026, Mar , 12 56.11
Total no of trades
Week No Value
2025, Mar , 12 4,851.00
2025, Mar , 13 5,274.80
2025, Apr , 14 6,996.75
2025, Apr , 15 5,039.75
2025, Apr , 16 2,513.00
2025, Apr , 17 3,257.40
2025, Apr , 18 4,534.00
2025, May , 18 3,396.00
2025, May , 19 3,490.00
2025, May , 20 4,524.00
2025, May , 21 5,611.20
2025, May , 22 6,683.80
2025, Jun , 23 7,665.00
2025, Jun , 24 12,239.60
2025, Jun , 25 9,435.60
2025, Jun , 26 3,384.80
2025, Jun , 27 7,065.00
2025, Jul , 27 11,436.00
2025, Jul , 28 13,329.60
2025, Jul , 29 12,304.40
2025, Jul , 30 6,041.20
2025, Jul , 31 7,833.75
2025, Aug , 31 13,612.00
2025, Aug , 32 13,704.40
2025, Aug , 33 6,821.75
2025, Aug , 34 3,641.60
2025, Aug , 35 5,542.00
2025, Sep , 36 3,866.00
2025, Sep , 37 4,028.20
2025, Sep , 38 4,291.80
2025, Sep , 39 2,953.00
2025, Sep , 40 3,198.00
2025, Oct , 40 2,372.50
2025, Oct , 41 4,593.80
2025, Oct , 42 3,130.60
2025, Oct , 43 2,226.25
2025, Oct , 44 1,806.20
2025, Nov , 45 1,935.00
2025, Nov , 46 2,344.40
2025, Nov , 47 2,281.00
2025, Nov , 48 1,546.60
2025, Dec , 49 2,070.40
2025, Dec , 50 2,044.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 29.83
2025, Mar , 13 38.56
2025, Apr , 14 40.87
2025, Apr , 15 38.15
2025, Apr , 16 29.46
2025, Apr , 17 23.49
2025, Apr , 18 21.99
2025, May , 18 15.80
2025, May , 19 21.56
2025, May , 20 25.80
2025, May , 21 29.51
2025, May , 22 39.44
2025, Jun , 23 39.86
2025, Jun , 24 39.94
2025, Jun , 25 31.07
2025, Jun , 26 49.60
2025, Jun , 27 51.71
2025, Jul , 27 58.83
2025, Jul , 28 38.78
2025, Jul , 29 55.41
2025, Jul , 30 39.34
2025, Jul , 31 45.71
2025, Aug , 31 55.18
2025, Aug , 32 59.72
2025, Aug , 33 42.51
2025, Aug , 34 41.78
2025, Aug , 35 32.95
2025, Sep , 36 81.66
2025, Sep , 37 47.52
2025, Sep , 38 75.64
2025, Sep , 39 49.63
2025, Sep , 40 35.37
2025, Oct , 40 34.41
2025, Oct , 41 28.64
2025, Oct , 42 41.34
2025, Oct , 43 41.94
2025, Oct , 44 49.61
2025, Nov , 45 46.45
2025, Nov , 46 47.88
2025, Nov , 47 45.55
2025, Nov , 48 57.48
2025, Dec , 49 93.54
2025, Dec , 50 26.01
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00