Analysis of RKSWAMY

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 231.02
2025, 2 Quarter 201.88
2025, 3 Quarter 161.47
2025, 4 Quarter 125.64
2026, 1 Quarter 103.77
Total traded value
Quarter Value
2025, 1 Quarter 4.21
2025, 2 Quarter 1.92
2025, 3 Quarter 0.70
2025, 4 Quarter 0.59
2026, 1 Quarter 0.60
Total traded volume
Quarter Value
2025, 1 Quarter 1.81
2025, 2 Quarter 0.96
2025, 3 Quarter 0.43
2025, 4 Quarter 0.47
2026, 1 Quarter 0.58
Delivery quantity
Quarter Value
2025, 1 Quarter 115,824.00
2025, 2 Quarter 41,664.64
2025, 3 Quarter 28,457.16
2025, 4 Quarter 32,413.66
2026, 1 Quarter 43,788.76
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 64.48
2025, 2 Quarter 53.95
2025, 3 Quarter 63.04
2025, 4 Quarter 68.27
2026, 1 Quarter 68.84
Total no of trades
Quarter Value
2025, 1 Quarter 6,483.60
2025, 2 Quarter 2,303.31
2025, 3 Quarter 1,261.09
2025, 4 Quarter 814.69
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 27.75
2025, 2 Quarter 30.74
2025, 3 Quarter 31.68
2025, 4 Quarter 31.50
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 231.02
2025, Apr 213.80
2025, May 201.89
2025, Jun 191.08
2025, Jul 174.18
2025, Aug 156.26
2025, Sep 152.67
2025, Oct 137.80
2025, Nov 126.41
2025, Dec 113.37
2026, Jan 107.38
2026, Feb 106.57
2026, Mar 94.42
Total traded value
Month Value
2025, Mar 4.21
2025, Apr 1.06
2025, May 2.21
2025, Jun 2.44
2025, Jul 0.90
2025, Aug 0.54
2025, Sep 0.63
2025, Oct 0.53
2025, Nov 0.47
2025, Dec 0.75
2026, Jan 0.80
2026, Feb 0.40
2026, Mar 0.61
Total traded volume
Month Value
2025, Mar 1.81
2025, Apr 0.50
2025, May 1.13
2025, Jun 1.22
2025, Jul 0.52
2025, Aug 0.35
2025, Sep 0.41
2025, Oct 0.38
2025, Nov 0.37
2025, Dec 0.65
2026, Jan 0.75
2026, Feb 0.37
2026, Mar 0.65
Delivery quantity
Month Value
2025, Mar 115,824.00
2025, Apr 28,698.53
2025, May 66,004.28
2025, Jun 32,533.33
2025, Jul 31,424.48
2025, Aug 23,460.58
2025, Sep 29,670.18
2025, Oct 28,768.62
2025, Nov 23,901.68
2025, Dec 43,244.27
2026, Jan 59,068.70
2026, Feb 24,621.57
2026, Mar 50,711.07
Delivery to traded quantity
Month Value
2025, Mar 64.48
2025, Apr 55.38
2025, May 58.82
2025, Jun 48.48
2025, Jul 56.55
2025, Aug 61.81
2025, Sep 70.90
2025, Oct 73.61
2025, Nov 64.40
2025, Dec 66.51
2026, Jan 68.95
2026, Feb 64.82
2026, Mar 74.71
Total no of trades
Month Value
2025, Mar 6,483.60
2025, Apr 1,746.74
2025, May 2,736.28
2025, Jun 2,435.76
2025, Jul 1,519.52
2025, Aug 1,132.00
2025, Sep 1,102.41
2025, Oct 890.48
2025, Nov 1,060.89
2025, Dec 529.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 27.75
2025, Apr 24.60
2025, May 35.97
2025, Jun 31.81
2025, Jul 28.95
2025, Aug 28.73
2025, Sep 37.08
2025, Oct 41.35
2025, Nov 36.15
2025, Dec 18.08
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 231.02
2025, Apr , 14 223.51
2025, Apr , 15 202.24
2025, Apr , 16 211.16
2025, Apr , 17 218.89
2025, Apr , 18 210.41
2025, May , 18 202.97
2025, May , 19 199.52
2025, May , 20 214.00
2025, May , 21 201.54
2025, May , 22 190.87
2025, Jun , 23 191.74
2025, Jun , 24 193.91
2025, Jun , 25 188.94
2025, Jun , 26 189.74
2025, Jun , 27 190.94
2025, Jul , 27 182.15
2025, Jul , 28 178.74
2025, Jul , 29 175.94
2025, Jul , 30 171.67
2025, Jul , 31 161.47
2025, Aug , 31 164.40
2025, Aug , 32 158.07
2025, Aug , 33 153.41
2025, Aug , 34 158.15
2025, Aug , 35 152.48
2025, Sep , 36 151.62
2025, Sep , 37 154.41
2025, Sep , 38 155.46
2025, Sep , 39 152.46
2025, Sep , 40 144.48
2025, Oct , 40 146.44
2025, Oct , 41 142.67
2025, Oct , 42 137.66
2025, Oct , 43 134.07
2025, Oct , 44 132.60
2025, Nov , 45 128.08
2025, Nov , 46 129.47
2025, Nov , 47 125.98
2025, Nov , 48 122.45
2025, Dec , 49 115.44
2025, Dec , 50 112.55
2025, Dec , 51 114.08
2025, Dec , 52 112.20
2025, Dec , 01 111.69
2026, Jan , 01 110.91
2026, Jan , 02 109.54
2026, Jan , 03 109.19
2026, Jan , 04 102.82
2026, Jan , 05 106.80
2026, Feb , 05 104.93
2026, Feb , 06 110.76
2026, Feb , 07 110.16
2026, Feb , 08 105.53
2026, Feb , 09 100.15
2026, Mar , 10 99.14
2026, Mar , 11 96.70
2026, Mar , 12 88.38
Total traded value
Week No Value
2025, Mar , 13 4.21
2025, Apr , 14 0.70
2025, Apr , 15 1.78
2025, Apr , 16 0.63
2025, Apr , 17 1.17
2025, Apr , 18 0.83
2025, May , 18 1.15
2025, May , 19 0.72
2025, May , 20 0.64
2025, May , 21 3.56
2025, May , 22 3.24
2025, Jun , 23 7.52
2025, Jun , 24 1.22
2025, Jun , 25 0.62
2025, Jun , 26 0.83
2025, Jun , 27 0.25
2025, Jul , 27 2.12
2025, Jul , 28 0.40
2025, Jul , 29 0.72
2025, Jul , 30 0.67
2025, Jul , 31 0.84
2025, Aug , 31 0.41
2025, Aug , 32 0.54
2025, Aug , 33 0.86
2025, Aug , 34 0.50
2025, Aug , 35 0.32
2025, Sep , 36 0.47
2025, Sep , 37 0.53
2025, Sep , 38 0.97
2025, Sep , 39 0.53
2025, Sep , 40 0.65
2025, Oct , 40 0.56
2025, Oct , 41 0.33
2025, Oct , 42 0.51
2025, Oct , 43 0.72
2025, Oct , 44 0.57
2025, Nov , 45 0.52
2025, Nov , 46 0.60
2025, Nov , 47 0.39
2025, Nov , 48 0.38
2025, Dec , 49 0.91
2025, Dec , 50 0.40
2025, Dec , 51 1.30
2025, Dec , 52 0.35
2025, Dec , 01 0.64
2026, Jan , 01 0.25
2026, Jan , 02 0.32
2026, Jan , 03 0.35
2026, Jan , 04 2.03
2026, Jan , 05 0.59
2026, Feb , 05 0.15
2026, Feb , 06 0.38
2026, Feb , 07 0.49
2026, Feb , 08 0.33
2026, Feb , 09 0.44
2026, Mar , 10 0.30
2026, Mar , 11 0.58
2026, Mar , 12 0.88
Total traded volume
Week No Value
2025, Mar , 13 1.81
2025, Apr , 14 0.31
2025, Apr , 15 0.88
2025, Apr , 16 0.30
2025, Apr , 17 0.54
2025, Apr , 18 0.39
2025, May , 18 0.56
2025, May , 19 0.36
2025, May , 20 0.30
2025, May , 21 1.82
2025, May , 22 1.68
2025, Jun , 23 3.73
2025, Jun , 24 0.62
2025, Jun , 25 0.33
2025, Jun , 26 0.44
2025, Jun , 27 0.13
2025, Jul , 27 1.17
2025, Jul , 28 0.22
2025, Jul , 29 0.41
2025, Jul , 30 0.39
2025, Jul , 31 0.52
2025, Aug , 31 0.25
2025, Aug , 32 0.34
2025, Aug , 33 0.56
2025, Aug , 34 0.32
2025, Aug , 35 0.21
2025, Sep , 36 0.31
2025, Sep , 37 0.34
2025, Sep , 38 0.62
2025, Sep , 39 0.35
2025, Sep , 40 0.45
2025, Oct , 40 0.38
2025, Oct , 41 0.23
2025, Oct , 42 0.37
2025, Oct , 43 0.54
2025, Oct , 44 0.42
2025, Nov , 45 0.41
2025, Nov , 46 0.46
2025, Nov , 47 0.31
2025, Nov , 48 0.31
2025, Dec , 49 0.77
2025, Dec , 50 0.35
2025, Dec , 51 1.14
2025, Dec , 52 0.31
2025, Dec , 01 0.58
2026, Jan , 01 0.23
2026, Jan , 02 0.29
2026, Jan , 03 0.32
2026, Jan , 04 1.93
2026, Jan , 05 0.55
2026, Feb , 05 0.15
2026, Feb , 06 0.34
2026, Feb , 07 0.45
2026, Feb , 08 0.31
2026, Feb , 09 0.44
2026, Mar , 10 0.30
2026, Mar , 11 0.60
2026, Mar , 12 0.98
Delivery quantity
Week No Value
2025, Mar , 13 115,824.00
2025, Apr , 14 14,249.50
2025, Apr , 15 49,376.75
2025, Apr , 16 14,317.67
2025, Apr , 17 34,225.00
2025, Apr , 18 25,563.00
2025, May , 18 40,612.00
2025, May , 19 21,192.00
2025, May , 20 16,132.80
2025, May , 21 109,833.60
2025, May , 22 95,049.80
2025, Jun , 23 69,342.60
2025, Jun , 24 34,138.00
2025, Jun , 25 14,800.40
2025, Jun , 26 17,082.00
2025, Jun , 27 6,385.00
2025, Jul , 27 80,058.00
2025, Jul , 28 12,501.40
2025, Jul , 29 20,807.40
2025, Jul , 30 21,053.00
2025, Jul , 31 32,680.50
2025, Aug , 31 16,707.00
2025, Aug , 32 22,185.00
2025, Aug , 33 43,522.75
2025, Aug , 34 18,158.20
2025, Aug , 35 13,309.25
2025, Sep , 36 22,996.20
2025, Sep , 37 22,717.60
2025, Sep , 38 46,232.40
2025, Sep , 39 27,493.80
2025, Sep , 40 27,772.00
2025, Oct , 40 26,788.00
2025, Oct , 41 16,422.40
2025, Oct , 42 26,749.20
2025, Oct , 43 43,237.50
2025, Oct , 44 32,351.40
2025, Nov , 45 24,769.00
2025, Nov , 46 31,292.40
2025, Nov , 47 20,495.80
2025, Nov , 48 19,223.00
2025, Dec , 49 42,383.40
2025, Dec , 50 22,652.20
2025, Dec , 51 86,365.40
2025, Dec , 52 21,894.00
2025, Dec , 01 35,597.67
2026, Jan , 01 15,925.00
2026, Jan , 02 20,622.80
2026, Jan , 03 25,781.50
2026, Jan , 04 166,275.00
2026, Jan , 05 27,977.25
2026, Feb , 05 7,163.00
2026, Feb , 06 15,664.40
2026, Feb , 07 30,990.60
2026, Feb , 08 21,942.40
2026, Feb , 09 33,380.60
2026, Mar , 10 19,969.25
2026, Mar , 11 47,673.00
2026, Mar , 12 78,342.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 64.48
2025, Apr , 14 46.09
2025, Apr , 15 56.51
2025, Apr , 16 47.96
2025, Apr , 17 61.41
2025, Apr , 18 63.61
2025, May , 18 72.31
2025, May , 19 59.69
2025, May , 20 53.18
2025, May , 21 62.51
2025, May , 22 57.72
2025, Jun , 23 48.69
2025, Jun , 24 54.33
2025, Jun , 25 46.71
2025, Jun , 26 44.15
2025, Jun , 27 48.59
2025, Jul , 27 62.60
2025, Jul , 28 55.85
2025, Jul , 29 51.57
2025, Jul , 30 53.28
2025, Jul , 31 61.68
2025, Aug , 31 66.91
2025, Aug , 32 63.02
2025, Aug , 33 65.67
2025, Aug , 34 53.68
2025, Aug , 35 65.34
2025, Sep , 36 69.32
2025, Sep , 37 66.15
2025, Sep , 38 77.00
2025, Sep , 39 76.17
2025, Sep , 40 58.30
2025, Oct , 40 72.83
2025, Oct , 41 69.97
2025, Oct , 42 71.70
2025, Oct , 43 82.75
2025, Oct , 44 72.16
2025, Nov , 45 59.82
2025, Nov , 46 66.32
2025, Nov , 47 68.27
2025, Nov , 48 62.26
2025, Dec , 49 61.44
2025, Dec , 50 64.99
2025, Dec , 51 69.42
2025, Dec , 52 71.25
2025, Dec , 01 66.31
2026, Jan , 01 70.48
2026, Jan , 02 70.10
2026, Jan , 03 75.52
2026, Jan , 04 74.44
2026, Jan , 05 53.34
2026, Feb , 05 49.17
2026, Feb , 06 48.04
2026, Feb , 07 69.70
2026, Feb , 08 69.54
2026, Feb , 09 75.11
2026, Mar , 10 66.07
2026, Mar , 11 78.12
2026, Mar , 12 78.20
Total no of trades
Week No Value
2025, Mar , 13 6,483.60
2025, Apr , 14 1,761.25
2025, Apr , 15 2,422.75
2025, Apr , 16 1,476.33
2025, Apr , 17 1,575.40
2025, Apr , 18 1,382.00
2025, May , 18 1,756.00
2025, May , 19 1,115.50
2025, May , 20 998.60
2025, May , 21 4,172.60
2025, May , 22 3,882.00
2025, Jun , 23 5,798.80
2025, Jun , 24 1,805.40
2025, Jun , 25 1,241.60
2025, Jun , 26 1,242.20
2025, Jun , 27 711.00
2025, Jul , 27 3,012.50
2025, Jul , 28 752.00
2025, Jul , 29 1,418.40
2025, Jul , 30 1,272.80
2025, Jul , 31 1,420.75
2025, Aug , 31 785.00
2025, Aug , 32 1,309.80
2025, Aug , 33 1,094.25
2025, Aug , 34 1,180.20
2025, Aug , 35 974.00
2025, Sep , 36 1,036.20
2025, Sep , 37 1,159.80
2025, Sep , 38 1,235.20
2025, Sep , 39 892.40
2025, Sep , 40 1,317.50
2025, Oct , 40 850.00
2025, Oct , 41 713.60
2025, Oct , 42 970.20
2025, Oct , 43 1,106.50
2025, Oct , 44 831.00
2025, Nov , 45 961.75
2025, Nov , 46 1,695.60
2025, Nov , 47 682.00
2025, Nov , 48 884.40
2025, Dec , 49 1,796.20
2025, Dec , 50 534.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 27.75
2025, Apr , 14 17.68
2025, Apr , 15 21.38
2025, Apr , 16 20.69
2025, Apr , 17 32.38
2025, Apr , 18 29.08
2025, May , 18 31.98
2025, May , 19 31.79
2025, May , 20 30.04
2025, May , 21 40.39
2025, May , 22 39.93
2025, Jun , 23 39.80
2025, Jun , 24 32.95
2025, Jun , 25 25.57
2025, Jun , 26 31.60
2025, Jun , 27 18.48
2025, Jul , 27 33.37
2025, Jul , 28 19.06
2025, Jul , 29 28.68
2025, Jul , 30 30.17
2025, Jul , 31 35.72
2025, Aug , 31 31.81
2025, Aug , 32 26.25
2025, Aug , 33 41.34
2025, Aug , 34 26.59
2025, Aug , 35 21.11
2025, Sep , 36 30.48
2025, Sep , 37 28.93
2025, Sep , 38 51.44
2025, Sep , 39 39.23
2025, Sep , 40 32.63
2025, Oct , 40 41.70
2025, Oct , 41 32.00
2025, Oct , 42 39.51
2025, Oct , 43 47.91
2025, Oct , 44 47.13
2025, Nov , 45 42.24
2025, Nov , 46 35.05
2025, Nov , 47 33.53
2025, Nov , 48 34.99
2025, Dec , 49 41.62
2025, Dec , 50 37.94
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00