Analysis of INDGN

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 559.67
2025, 2 Quarter 580.02
2025, 3 Quarter 567.18
2025, 4 Quarter 532.98
2026, 1 Quarter 481.15
Total traded value
Quarter Value
2025, 1 Quarter 31.92
2025, 2 Quarter 72.74
2025, 3 Quarter 26.18
2025, 4 Quarter 15.36
2026, 1 Quarter 16.74
Total traded volume
Quarter Value
2025, 1 Quarter 5.75
2025, 2 Quarter 12.32
2025, 3 Quarter 4.60
2025, 4 Quarter 2.86
2026, 1 Quarter 3.50
Delivery quantity
Quarter Value
2025, 1 Quarter 276,717.80
2025, 2 Quarter 727,104.66
2025, 3 Quarter 233,638.11
2025, 4 Quarter 177,300.87
2026, 1 Quarter 225,064.89
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 48.84
2025, 2 Quarter 50.51
2025, 3 Quarter 56.39
2025, 4 Quarter 57.69
2026, 1 Quarter 61.07
Total no of trades
Quarter Value
2025, 1 Quarter 36,532.40
2025, 2 Quarter 22,382.16
2025, 3 Quarter 19,121.17
2025, 4 Quarter 10,182.45
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 15.77
2025, 2 Quarter 31.24
2025, 3 Quarter 21.45
2025, 4 Quarter 16.78
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 559.67
2025, Apr 565.91
2025, May 586.68
2025, Jun 587.08
2025, Jul 563.53
2025, Aug 572.16
2025, Sep 566.68
2025, Oct 550.66
2025, Nov 518.56
2025, Dec 528.56
2026, Jan 497.08
2026, Feb 486.44
2026, Mar 450.46
Total traded value
Month Value
2025, Mar 31.92
2025, Apr 14.84
2025, May 13.19
2025, Jun 176.18
2025, Jul 21.48
2025, Aug 39.22
2025, Sep 19.84
2025, Oct 22.31
2025, Nov 12.85
2025, Dec 10.91
2026, Jan 10.97
2026, Feb 21.46
2026, Mar 17.92
Total traded volume
Month Value
2025, Mar 5.75
2025, Apr 2.63
2025, May 2.25
2025, Jun 29.72
2025, Jul 3.82
2025, Aug 6.83
2025, Sep 3.48
2025, Oct 4.04
2025, Nov 2.49
2025, Dec 2.07
2026, Jan 2.23
2026, Feb 4.39
2026, Mar 3.99
Delivery quantity
Month Value
2025, Mar 276,717.80
2025, Apr 129,836.05
2025, May 115,129.50
2025, Jun 1,792,040.67
2025, Jul 218,264.52
2025, Aug 291,574.53
2025, Sep 199,674.50
2025, Oct 269,128.43
2025, Nov 138,505.58
2025, Dec 123,152.32
2026, Jan 132,569.55
2026, Feb 294,338.10
2026, Mar 253,291.29
Delivery to traded quantity
Month Value
2025, Mar 48.84
2025, Apr 49.58
2025, May 52.67
2025, Jun 49.49
2025, Jul 55.43
2025, Aug 55.18
2025, Sep 58.45
2025, Oct 59.26
2025, Nov 55.61
2025, Dec 57.98
2026, Jan 59.69
2026, Feb 62.02
2026, Mar 61.63
Total no of trades
Month Value
2025, Mar 36,532.40
2025, Apr 19,394.63
2025, May 16,128.39
2025, Jun 30,445.52
2025, Jul 18,915.57
2025, Aug 24,914.89
2025, Sep 14,332.45
2025, Oct 12,636.52
2025, Nov 13,491.11
2025, Dec 4,982.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 15.77
2025, Apr 14.72
2025, May 13.11
2025, Jun 61.74
2025, Jul 18.22
2025, Aug 23.22
2025, Sep 23.30
2025, Oct 26.40
2025, Nov 17.27
2025, Dec 7.17
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 559.67
2025, Apr , 14 571.15
2025, Apr , 15 551.96
2025, Apr , 16 574.95
2025, Apr , 17 571.51
2025, Apr , 18 559.12
2025, May , 18 531.80
2025, May , 19 549.78
2025, May , 20 586.96
2025, May , 21 600.42
2025, May , 22 598.40
2025, Jun , 23 598.56
2025, Jun , 24 595.80
2025, Jun , 25 582.22
2025, Jun , 26 574.22
2025, Jun , 27 574.65
2025, Jul , 27 569.78
2025, Jul , 28 567.82
2025, Jul , 29 574.75
2025, Jul , 30 556.66
2025, Jul , 31 546.49
2025, Aug , 31 577.30
2025, Aug , 32 574.69
2025, Aug , 33 572.89
2025, Aug , 34 580.46
2025, Aug , 35 556.61
2025, Sep , 36 550.29
2025, Sep , 37 561.05
2025, Sep , 38 580.86
2025, Sep , 39 574.41
2025, Sep , 40 567.00
2025, Oct , 40 572.80
2025, Oct , 41 556.84
2025, Oct , 42 541.61
2025, Oct , 43 549.50
2025, Oct , 44 545.60
2025, Nov , 45 532.15
2025, Nov , 46 512.44
2025, Nov , 47 510.81
2025, Nov , 48 521.54
2025, Dec , 49 531.40
2025, Dec , 50 528.60
2025, Dec , 51 530.17
2025, Dec , 52 528.51
2025, Dec , 01 521.12
2026, Jan , 01 521.30
2026, Jan , 02 518.71
2026, Jan , 03 506.29
2026, Jan , 04 477.63
2026, Jan , 05 473.05
2026, Feb , 05 480.40
2026, Feb , 06 487.98
2026, Feb , 07 479.18
2026, Feb , 08 489.23
2026, Feb , 09 490.57
2026, Mar , 10 468.29
2026, Mar , 11 445.43
2026, Mar , 12 441.23
Total traded value
Week No Value
2025, Mar , 13 31.92
2025, Apr , 14 12.40
2025, Apr , 15 17.73
2025, Apr , 16 13.71
2025, Apr , 17 13.49
2025, Apr , 18 17.60
2025, May , 18 22.00
2025, May , 19 8.37
2025, May , 20 19.15
2025, May , 21 10.23
2025, May , 22 10.36
2025, Jun , 23 568.39
2025, Jun , 24 104.08
2025, Jun , 25 41.62
2025, Jun , 26 21.23
2025, Jun , 27 23.14
2025, Jul , 27 16.84
2025, Jul , 28 19.53
2025, Jul , 29 22.30
2025, Jul , 30 23.40
2025, Jul , 31 25.12
2025, Aug , 31 314.91
2025, Aug , 32 35.42
2025, Aug , 33 17.67
2025, Aug , 34 24.54
2025, Aug , 35 14.98
2025, Sep , 36 16.19
2025, Sep , 37 16.57
2025, Sep , 38 29.98
2025, Sep , 39 13.83
2025, Sep , 40 26.81
2025, Oct , 40 16.55
2025, Oct , 41 20.29
2025, Oct , 42 14.39
2025, Oct , 43 45.92
2025, Oct , 44 15.65
2025, Nov , 45 14.76
2025, Nov , 46 13.13
2025, Nov , 47 10.74
2025, Nov , 48 13.16
2025, Dec , 49 10.67
2025, Dec , 50 11.20
2025, Dec , 51 8.78
2025, Dec , 52 11.25
2025, Dec , 01 13.90
2026, Jan , 01 5.43
2026, Jan , 02 9.50
2026, Jan , 03 8.64
2026, Jan , 04 9.92
2026, Jan , 05 19.22
2026, Feb , 05 9.24
2026, Feb , 06 14.54
2026, Feb , 07 23.25
2026, Feb , 08 29.62
2026, Feb , 09 20.88
2026, Mar , 10 18.54
2026, Mar , 11 18.73
2026, Mar , 12 16.61
Total traded volume
Week No Value
2025, Mar , 13 5.75
2025, Apr , 14 2.18
2025, Apr , 15 3.24
2025, Apr , 16 2.38
2025, Apr , 17 2.36
2025, Apr , 18 3.13
2025, May , 18 4.11
2025, May , 19 1.52
2025, May , 20 3.24
2025, May , 21 1.70
2025, May , 22 1.73
2025, Jun , 23 95.84
2025, Jun , 24 17.37
2025, Jun , 25 7.12
2025, Jun , 26 3.70
2025, Jun , 27 4.05
2025, Jul , 27 2.95
2025, Jul , 28 3.44
2025, Jul , 29 3.87
2025, Jul , 30 4.20
2025, Jul , 31 4.61
2025, Aug , 31 54.75
2025, Aug , 32 6.16
2025, Aug , 33 3.09
2025, Aug , 34 4.21
2025, Aug , 35 2.70
2025, Sep , 36 2.94
2025, Sep , 37 2.94
2025, Sep , 38 5.13
2025, Sep , 39 2.41
2025, Sep , 40 4.73
2025, Oct , 40 2.88
2025, Oct , 41 3.62
2025, Oct , 42 2.66
2025, Oct , 43 8.36
2025, Oct , 44 2.87
2025, Nov , 45 2.80
2025, Nov , 46 2.56
2025, Nov , 47 2.11
2025, Nov , 48 2.54
2025, Dec , 49 2.01
2025, Dec , 50 2.12
2025, Dec , 51 1.66
2025, Dec , 52 2.13
2025, Dec , 01 2.67
2026, Jan , 01 1.04
2026, Jan , 02 1.83
2026, Jan , 03 1.70
2026, Jan , 04 2.07
2026, Jan , 05 4.05
2026, Feb , 05 1.91
2026, Feb , 06 2.97
2026, Feb , 07 4.82
2026, Feb , 08 6.01
2026, Feb , 09 4.25
2026, Mar , 10 3.97
2026, Mar , 11 4.22
2026, Mar , 12 3.77
Delivery quantity
Week No Value
2025, Mar , 13 276,717.80
2025, Apr , 14 100,591.00
2025, Apr , 15 142,733.75
2025, Apr , 16 136,670.67
2025, Apr , 17 121,579.80
2025, Apr , 18 158,558.33
2025, May , 18 232,890.00
2025, May , 19 70,806.50
2025, May , 20 139,457.80
2025, May , 21 98,439.80
2025, May , 22 101,668.00
2025, Jun , 23 6,006,130.80
2025, Jun , 24 973,899.80
2025, Jun , 25 319,290.20
2025, Jun , 26 180,553.80
2025, Jun , 27 233,481.00
2025, Jul , 27 147,644.75
2025, Jul , 28 192,093.00
2025, Jul , 29 194,986.60
2025, Jul , 30 237,996.20
2025, Jul , 31 326,031.50
2025, Aug , 31 1,290,550.00
2025, Aug , 32 333,275.40
2025, Aug , 33 189,794.00
2025, Aug , 34 237,089.00
2025, Aug , 35 159,592.00
2025, Sep , 36 160,100.80
2025, Sep , 37 167,633.60
2025, Sep , 38 260,264.20
2025, Sep , 39 153,844.40
2025, Sep , 40 341,812.00
2025, Oct , 40 145,829.50
2025, Oct , 41 239,833.40
2025, Oct , 42 180,348.60
2025, Oct , 43 615,028.00
2025, Oct , 44 159,803.20
2025, Nov , 45 136,345.75
2025, Nov , 46 134,662.60
2025, Nov , 47 125,666.20
2025, Nov , 48 156,915.80
2025, Dec , 49 108,850.80
2025, Dec , 50 129,451.00
2025, Dec , 51 85,114.40
2025, Dec , 52 122,523.00
2025, Dec , 01 200,726.00
2026, Jan , 01 64,112.00
2026, Jan , 02 112,122.20
2026, Jan , 03 113,682.50
2026, Jan , 04 115,542.20
2026, Jan , 05 232,528.75
2026, Feb , 05 93,068.00
2026, Feb , 06 176,777.20
2026, Feb , 07 393,688.80
2026, Feb , 08 391,231.00
2026, Feb , 09 255,909.40
2026, Mar , 10 236,286.00
2026, Mar , 11 282,028.20
2026, Mar , 12 238,158.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 48.84
2025, Apr , 14 45.48
2025, Apr , 15 44.32
2025, Apr , 16 57.46
2025, Apr , 17 51.13
2025, Apr , 18 51.64
2025, May , 18 56.72
2025, May , 19 46.49
2025, May , 20 46.45
2025, May , 21 58.37
2025, May , 22 54.83
2025, Jun , 23 51.23
2025, Jun , 24 53.10
2025, Jun , 25 44.06
2025, Jun , 26 47.95
2025, Jun , 27 57.62
2025, Jul , 27 50.10
2025, Jul , 28 55.73
2025, Jul , 29 51.04
2025, Jul , 30 56.20
2025, Jul , 31 64.93
2025, Aug , 31 23.57
2025, Aug , 32 55.82
2025, Aug , 33 57.31
2025, Aug , 34 55.95
2025, Aug , 35 59.17
2025, Sep , 36 53.67
2025, Sep , 37 57.69
2025, Sep , 38 54.86
2025, Sep , 39 63.76
2025, Sep , 40 67.99
2025, Oct , 40 49.42
2025, Oct , 41 59.10
2025, Oct , 42 61.09
2025, Oct , 43 63.99
2025, Oct , 44 57.75
2025, Nov , 45 48.54
2025, Nov , 46 53.39
2025, Nov , 47 60.54
2025, Nov , 48 58.56
2025, Dec , 49 53.80
2025, Dec , 50 61.08
2025, Dec , 51 50.28
2025, Dec , 52 57.15
2025, Dec , 01 73.74
2026, Jan , 01 61.89
2026, Jan , 02 61.06
2026, Jan , 03 62.70
2026, Jan , 04 56.14
2026, Jan , 05 58.31
2026, Feb , 05 48.73
2026, Feb , 06 56.46
2026, Feb , 07 72.43
2026, Feb , 08 63.17
2026, Feb , 09 58.67
2026, Mar , 10 58.22
2026, Mar , 11 64.60
2026, Mar , 12 61.39
Total no of trades
Week No Value
2025, Mar , 13 36,532.40
2025, Apr , 14 19,690.75
2025, Apr , 15 27,822.00
2025, Apr , 16 11,645.33
2025, Apr , 17 14,976.00
2025, Apr , 18 22,877.00
2025, May , 18 20,048.00
2025, May , 19 14,342.50
2025, May , 20 23,043.00
2025, May , 21 13,892.20
2025, May , 22 11,380.40
2025, Jun , 23 45,609.60
2025, Jun , 24 36,213.20
2025, Jun , 25 26,475.40
2025, Jun , 26 15,575.00
2025, Jun , 27 19,990.00
2025, Jul , 27 15,116.50
2025, Jul , 28 15,299.80
2025, Jul , 29 20,718.60
2025, Jul , 30 22,029.60
2025, Jul , 31 21,088.00
2025, Aug , 31 131,348.00
2025, Aug , 32 25,148.60
2025, Aug , 33 11,855.75
2025, Aug , 34 22,464.00
2025, Aug , 35 14,137.25
2025, Sep , 36 13,739.40
2025, Sep , 37 14,877.00
2025, Sep , 38 17,404.40
2025, Sep , 39 11,067.00
2025, Sep , 40 14,937.50
2025, Oct , 40 10,279.50
2025, Oct , 41 13,433.60
2025, Oct , 42 10,726.20
2025, Oct , 43 15,868.50
2025, Oct , 44 12,107.00
2025, Nov , 45 13,013.50
2025, Nov , 46 16,421.60
2025, Nov , 47 12,453.40
2025, Nov , 48 11,980.40
2025, Dec , 49 11,776.80
2025, Dec , 50 10,146.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 15.77
2025, Apr , 14 11.13
2025, Apr , 15 13.40
2025, Apr , 16 20.63
2025, Apr , 17 15.79
2025, Apr , 18 13.55
2025, May , 18 20.48
2025, May , 19 10.58
2025, May , 20 13.34
2025, May , 21 12.07
2025, May , 22 13.45
2025, Jun , 23 158.95
2025, Jun , 24 45.58
2025, Jun , 25 27.40
2025, Jun , 26 23.34
2025, Jun , 27 20.27
2025, Jul , 27 19.60
2025, Jul , 28 13.72
2025, Jul , 29 17.48
2025, Jul , 30 18.81
2025, Jul , 31 22.66
2025, Aug , 31 41.68
2025, Aug , 32 26.35
2025, Aug , 33 25.54
2025, Aug , 34 18.17
2025, Aug , 35 18.68
2025, Sep , 36 21.25
2025, Sep , 37 19.45
2025, Sep , 38 28.22
2025, Sep , 39 22.39
2025, Sep , 40 28.02
2025, Oct , 40 25.44
2025, Oct , 41 25.76
2025, Oct , 42 23.58
2025, Oct , 43 34.84
2025, Oct , 44 23.51
2025, Nov , 45 21.06
2025, Nov , 46 16.55
2025, Nov , 47 10.96
2025, Nov , 48 21.29
2025, Dec , 49 17.20
2025, Dec , 50 14.34
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00