Analysis of BOROSCI

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 120.94
2025, 2 Quarter 137.93
2025, 3 Quarter 151.01
2025, 4 Quarter 129.31
2026, 1 Quarter 109.39
Total traded value
Quarter Value
2025, 1 Quarter 2.32
2025, 2 Quarter 2.16
2025, 3 Quarter 2.09
2025, 4 Quarter 1.42
2026, 1 Quarter 1.15
Total traded volume
Quarter Value
2025, 1 Quarter 1.89
2025, 2 Quarter 1.43
2025, 3 Quarter 1.27
2025, 4 Quarter 1.04
2026, 1 Quarter 1.01
Delivery quantity
Quarter Value
2025, 1 Quarter 117,748.25
2025, 2 Quarter 53,583.93
2025, 3 Quarter 42,518.91
2025, 4 Quarter 35,164.10
2026, 1 Quarter 48,187.81
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 62.25
2025, 2 Quarter 52.34
2025, 3 Quarter 44.70
2025, 4 Quarter 57.88
2026, 1 Quarter 57.88
Total no of trades
Quarter Value
2025, 1 Quarter 4,495.75
2025, 2 Quarter 3,336.26
2025, 3 Quarter 2,838.20
2025, 4 Quarter 1,890.31
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 42.28
2025, 2 Quarter 34.93
2025, 3 Quarter 35.81
2025, 4 Quarter 33.82
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 120.94
2025, Apr 128.98
2025, May 137.20
2025, Jun 146.65
2025, Jul 165.98
2025, Aug 146.55
2025, Sep 139.22
2025, Oct 138.10
2025, Nov 128.98
2025, Dec 121.20
2026, Jan 112.80
2026, Feb 109.89
2026, Mar 104.76
Total traded value
Month Value
2025, Mar 2.32
2025, Apr 0.71
2025, May 0.92
2025, Jun 4.54
2025, Jul 3.95
2025, Aug 1.28
2025, Sep 0.85
2025, Oct 2.79
2025, Nov 1.04
2025, Dec 0.44
2026, Jan 0.48
2026, Feb 1.80
2026, Mar 1.14
Total traded volume
Month Value
2025, Mar 1.89
2025, Apr 0.55
2025, May 0.66
2025, Jun 2.87
2025, Jul 2.25
2025, Aug 0.86
2025, Sep 0.60
2025, Oct 1.97
2025, Nov 0.79
2025, Dec 0.36
2026, Jan 0.43
2026, Feb 1.51
2026, Mar 1.09
Delivery quantity
Month Value
2025, Mar 117,748.25
2025, Apr 28,817.11
2025, May 37,891.83
2025, Jun 89,442.38
2025, Jul 62,708.74
2025, Aug 35,693.58
2025, Sep 27,305.95
2025, Oct 40,092.71
2025, Nov 43,110.05
2025, Dec 23,597.09
2026, Jan 24,733.15
2026, Feb 53,241.14
2026, Mar 69,539.18
Delivery to traded quantity
Month Value
2025, Mar 62.25
2025, Apr 53.32
2025, May 59.12
2025, Jun 45.64
2025, Jul 38.86
2025, Aug 46.46
2025, Sep 49.28
2025, Oct 46.78
2025, Nov 60.49
2025, Dec 66.23
2026, Jan 58.22
2026, Feb 53.99
2026, Mar 62.29
Total no of trades
Month Value
2025, Mar 4,495.75
2025, Apr 1,845.68
2025, May 1,857.28
2025, Jun 5,952.57
2025, Jul 4,479.65
2025, Aug 2,441.11
2025, Sep 1,465.09
2025, Oct 3,909.33
2025, Nov 1,488.00
2025, Dec 310.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 42.28
2025, Apr 28.67
2025, May 34.60
2025, Jun 40.87
2025, Jul 33.02
2025, Aug 33.35
2025, Sep 40.86
2025, Oct 36.54
2025, Nov 50.69
2025, Dec 16.66
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 120.94
2025, Apr , 14 123.94
2025, Apr , 15 119.93
2025, Apr , 16 132.21
2025, Apr , 17 136.94
2025, Apr , 18 131.27
2025, May , 18 128.09
2025, May , 19 123.25
2025, May , 20 136.82
2025, May , 21 140.97
2025, May , 22 141.20
2025, Jun , 23 140.21
2025, Jun , 24 141.30
2025, Jun , 25 139.43
2025, Jun , 26 162.25
2025, Jun , 27 163.78
2025, Jul , 27 163.07
2025, Jul , 28 160.58
2025, Jul , 29 164.39
2025, Jul , 30 177.12
2025, Jul , 31 163.71
2025, Aug , 31 158.57
2025, Aug , 32 156.27
2025, Aug , 33 146.46
2025, Aug , 34 141.26
2025, Aug , 35 138.12
2025, Sep , 36 142.05
2025, Sep , 37 142.46
2025, Sep , 38 139.34
2025, Sep , 39 137.24
2025, Sep , 40 128.63
2025, Oct , 40 146.42
2025, Oct , 41 137.26
2025, Oct , 42 138.21
2025, Oct , 43 136.03
2025, Oct , 44 137.14
2025, Nov , 45 134.06
2025, Nov , 46 128.57
2025, Nov , 47 128.90
2025, Nov , 48 125.41
2025, Dec , 49 124.57
2025, Dec , 50 122.84
2025, Dec , 51 120.17
2025, Dec , 52 119.34
2025, Dec , 01 117.07
2026, Jan , 01 119.90
2026, Jan , 02 118.97
2026, Jan , 03 115.88
2026, Jan , 04 106.42
2026, Jan , 05 106.42
2026, Feb , 05 109.99
2026, Feb , 06 107.49
2026, Feb , 07 110.71
2026, Feb , 08 115.42
2026, Feb , 09 105.91
2026, Mar , 10 103.17
2026, Mar , 11 106.25
2026, Mar , 12 105.20
2026, Mar , 13 103.64
Total traded value
Week No Value
2025, Mar , 13 2.32
2025, Apr , 14 0.77
2025, Apr , 15 0.77
2025, Apr , 16 0.80
2025, Apr , 17 0.81
2025, Apr , 18 0.31
2025, May , 18 0.62
2025, May , 19 0.36
2025, May , 20 0.90
2025, May , 21 1.22
2025, May , 22 0.93
2025, Jun , 23 0.94
2025, Jun , 24 1.73
2025, Jun , 25 0.82
2025, Jun , 26 14.97
2025, Jun , 27 3.14
2025, Jul , 27 2.40
2025, Jul , 28 0.98
2025, Jul , 29 9.05
2025, Jul , 30 5.01
2025, Jul , 31 1.51
2025, Aug , 31 0.80
2025, Aug , 32 0.87
2025, Aug , 33 2.30
2025, Aug , 34 1.31
2025, Aug , 35 0.85
2025, Sep , 36 1.07
2025, Sep , 37 0.60
2025, Sep , 38 0.83
2025, Sep , 39 0.82
2025, Sep , 40 1.00
2025, Oct , 40 21.63
2025, Oct , 41 1.16
2025, Oct , 42 1.24
2025, Oct , 43 0.39
2025, Oct , 44 0.33
2025, Nov , 45 0.52
2025, Nov , 46 0.86
2025, Nov , 47 1.97
2025, Nov , 48 0.69
2025, Dec , 49 0.32
2025, Dec , 50 0.46
2025, Dec , 51 0.43
2025, Dec , 52 0.45
2025, Dec , 01 0.56
2026, Jan , 01 0.35
2026, Jan , 02 0.44
2026, Jan , 03 0.31
2026, Jan , 04 0.83
2026, Jan , 05 0.34
2026, Feb , 05 0.13
2026, Feb , 06 0.37
2026, Feb , 07 5.27
2026, Feb , 08 1.21
2026, Feb , 09 0.69
2026, Mar , 10 1.00
2026, Mar , 11 1.04
2026, Mar , 12 0.97
2026, Mar , 13 1.80
Total traded volume
Week No Value
2025, Mar , 13 1.89
2025, Apr , 14 0.62
2025, Apr , 15 0.65
2025, Apr , 16 0.61
2025, Apr , 17 0.59
2025, Apr , 18 0.23
2025, May , 18 0.48
2025, May , 19 0.30
2025, May , 20 0.65
2025, May , 21 0.85
2025, May , 22 0.65
2025, Jun , 23 0.67
2025, Jun , 24 1.20
2025, Jun , 25 0.58
2025, Jun , 26 9.23
2025, Jun , 27 1.92
2025, Jul , 27 1.46
2025, Jul , 28 0.60
2025, Jul , 29 5.10
2025, Jul , 30 2.76
2025, Jul , 31 0.91
2025, Aug , 31 0.49
2025, Aug , 32 0.55
2025, Aug , 33 1.52
2025, Aug , 34 0.93
2025, Aug , 35 0.61
2025, Sep , 36 0.74
2025, Sep , 37 0.42
2025, Sep , 38 0.59
2025, Sep , 39 0.59
2025, Sep , 40 0.77
2025, Oct , 40 15.18
2025, Oct , 41 0.84
2025, Oct , 42 0.89
2025, Oct , 43 0.28
2025, Oct , 44 0.24
2025, Nov , 45 0.38
2025, Nov , 46 0.68
2025, Nov , 47 1.48
2025, Nov , 48 0.54
2025, Dec , 49 0.26
2025, Dec , 50 0.37
2025, Dec , 51 0.36
2025, Dec , 52 0.37
2025, Dec , 01 0.48
2026, Jan , 01 0.29
2026, Jan , 02 0.37
2026, Jan , 03 0.27
2026, Jan , 04 0.79
2026, Jan , 05 0.32
2026, Feb , 05 0.12
2026, Feb , 06 0.34
2026, Feb , 07 4.30
2026, Feb , 08 1.02
2026, Feb , 09 0.64
2026, Mar , 10 0.97
2026, Mar , 11 0.99
2026, Mar , 12 0.92
2026, Mar , 13 1.72
Delivery quantity
Week No Value
2025, Mar , 13 117,748.25
2025, Apr , 14 29,400.00
2025, Apr , 15 33,163.00
2025, Apr , 16 34,257.00
2025, Apr , 17 30,637.40
2025, Apr , 18 13,771.67
2025, May , 18 30,631.00
2025, May , 19 14,667.00
2025, May , 20 34,605.20
2025, May , 21 51,874.60
2025, May , 22 37,937.80
2025, Jun , 23 31,941.00
2025, Jun , 24 52,335.40
2025, Jun , 25 30,649.20
2025, Jun , 26 250,612.20
2025, Jun , 27 50,601.00
2025, Jul , 27 58,520.00
2025, Jul , 28 25,711.20
2025, Jul , 29 124,069.80
2025, Jul , 30 70,491.60
2025, Jul , 31 26,714.50
2025, Aug , 31 27,293.00
2025, Aug , 32 26,181.40
2025, Aug , 33 40,661.50
2025, Aug , 34 53,198.20
2025, Aug , 35 22,835.25
2025, Sep , 36 27,660.20
2025, Sep , 37 20,035.60
2025, Sep , 38 26,248.20
2025, Sep , 39 28,804.60
2025, Sep , 40 43,494.00
2025, Oct , 40 190,993.00
2025, Oct , 41 36,510.40
2025, Oct , 42 31,720.60
2025, Oct , 43 11,813.00
2025, Oct , 44 14,310.80
2025, Nov , 45 24,872.50
2025, Nov , 46 45,866.80
2025, Nov , 47 71,807.60
2025, Nov , 48 26,245.80
2025, Dec , 49 17,968.40
2025, Dec , 50 25,030.00
2025, Dec , 51 23,853.00
2025, Dec , 52 24,054.00
2025, Dec , 01 29,554.33
2026, Jan , 01 16,612.50
2026, Jan , 02 20,117.40
2026, Jan , 03 14,335.50
2026, Jan , 04 45,684.20
2026, Jan , 05 18,772.00
2026, Feb , 05 5,895.00
2026, Feb , 06 20,112.80
2026, Feb , 07 117,813.80
2026, Feb , 08 48,484.60
2026, Feb , 09 36,022.60
2026, Mar , 10 69,145.25
2026, Mar , 11 63,104.00
2026, Mar , 12 47,874.20
2026, Mar , 13 116,898.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 62.25
2025, Apr , 14 48.23
2025, Apr , 15 50.06
2025, Apr , 16 54.98
2025, Apr , 17 53.43
2025, Apr , 18 62.58
2025, May , 18 64.02
2025, May , 19 51.53
2025, May , 20 55.23
2025, May , 21 60.98
2025, May , 22 63.21
2025, Jun , 23 52.81
2025, Jun , 24 49.41
2025, Jun , 25 54.37
2025, Jun , 26 29.80
2025, Jun , 27 26.40
2025, Jul , 27 43.72
2025, Jul , 28 45.06
2025, Jul , 29 38.11
2025, Jul , 30 32.94
2025, Jul , 31 34.56
2025, Aug , 31 55.19
2025, Aug , 32 46.51
2025, Aug , 33 36.60
2025, Aug , 34 57.69
2025, Aug , 35 40.04
2025, Sep , 36 39.06
2025, Sep , 37 52.60
2025, Sep , 38 52.39
2025, Sep , 39 50.20
2025, Sep , 40 56.49
2025, Oct , 40 21.64
2025, Oct , 41 43.53
2025, Oct , 42 46.12
2025, Oct , 43 49.37
2025, Oct , 44 58.67
2025, Nov , 45 66.21
2025, Nov , 46 69.29
2025, Nov , 47 52.81
2025, Nov , 48 54.79
2025, Dec , 49 67.96
2025, Dec , 50 67.38
2025, Dec , 51 66.83
2025, Dec , 52 66.41
2025, Dec , 01 60.20
2026, Jan , 01 58.23
2026, Jan , 02 57.13
2026, Jan , 03 54.10
2026, Jan , 04 61.75
2026, Jan , 05 59.29
2026, Feb , 05 48.92
2026, Feb , 06 59.74
2026, Feb , 07 52.44
2026, Feb , 08 49.98
2026, Feb , 09 54.81
2026, Mar , 10 68.79
2026, Mar , 11 62.79
2026, Mar , 12 54.56
2026, Mar , 13 65.67
Total no of trades
Week No Value
2025, Mar , 13 4,495.75
2025, Apr , 14 2,131.75
2025, Apr , 15 2,532.50
2025, Apr , 16 1,666.67
2025, Apr , 17 1,784.20
2025, Apr , 18 830.00
2025, May , 18 1,229.00
2025, May , 19 1,105.00
2025, May , 20 1,698.40
2025, May , 21 2,785.20
2025, May , 22 1,514.80
2025, Jun , 23 1,516.00
2025, Jun , 24 3,185.80
2025, Jun , 25 1,656.20
2025, Jun , 26 17,829.60
2025, Jun , 27 4,066.00
2025, Jul , 27 3,796.75
2025, Jul , 28 862.00
2025, Jul , 29 7,503.60
2025, Jul , 30 6,857.80
2025, Jul , 31 2,932.00
2025, Aug , 31 1,636.00
2025, Aug , 32 1,950.80
2025, Aug , 33 3,571.25
2025, Aug , 34 2,633.40
2025, Aug , 35 1,884.75
2025, Sep , 36 1,772.40
2025, Sep , 37 1,256.00
2025, Sep , 38 1,018.80
2025, Sep , 39 1,604.40
2025, Sep , 40 1,987.00
2025, Oct , 40 26,143.50
2025, Oct , 41 2,347.40
2025, Oct , 42 2,210.40
2025, Oct , 43 878.25
2025, Oct , 44 701.40
2025, Nov , 45 754.50
2025, Nov , 46 969.40
2025, Nov , 47 2,749.00
2025, Nov , 48 1,332.40
2025, Dec , 49 648.80
2025, Dec , 50 717.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 42.28
2025, Apr , 14 29.18
2025, Apr , 15 17.80
2025, Apr , 16 37.70
2025, Apr , 17 32.36
2025, Apr , 18 27.29
2025, May , 18 38.93
2025, May , 19 26.44
2025, May , 20 35.07
2025, May , 21 32.59
2025, May , 22 38.55
2025, Jun , 23 44.18
2025, Jun , 24 35.45
2025, Jun , 25 34.89
2025, Jun , 26 47.71
2025, Jun , 27 47.13
2025, Jul , 27 34.19
2025, Jul , 28 13.99
2025, Jul , 29 50.96
2025, Jul , 30 36.25
2025, Jul , 31 29.19
2025, Aug , 31 30.23
2025, Aug , 32 28.49
2025, Aug , 33 37.83
2025, Aug , 34 36.53
2025, Aug , 35 31.73
2025, Sep , 36 39.05
2025, Sep , 37 33.70
2025, Sep , 38 54.18
2025, Sep , 39 37.19
2025, Sep , 40 39.14
2025, Oct , 40 51.07
2025, Oct , 41 35.47
2025, Oct , 42 35.99
2025, Oct , 43 33.74
2025, Oct , 44 34.58
2025, Nov , 45 50.10
2025, Nov , 46 65.19
2025, Nov , 47 46.36
2025, Nov , 48 40.98
2025, Dec , 49 39.32
2025, Dec , 50 34.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00