Analysis of BROOKS
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
109.71 |
| 2025, 2 Quarter |
133.41 |
| 2025, 3 Quarter |
147.56 |
| 2025, 4 Quarter |
106.34 |
| 2026, 1 Quarter |
65.90 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
1.77 |
| 2025, 2 Quarter |
0.47 |
| 2025, 3 Quarter |
0.54 |
| 2025, 4 Quarter |
0.55 |
| 2026, 1 Quarter |
0.49 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
1.60 |
| 2025, 2 Quarter |
0.36 |
| 2025, 3 Quarter |
0.36 |
| 2025, 4 Quarter |
0.55 |
| 2026, 1 Quarter |
0.74 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
108,761.33 |
| 2025, 2 Quarter |
7,506.85 |
| 2025, 3 Quarter |
12,386.73 |
| 2025, 4 Quarter |
32,010.77 |
| 2026, 1 Quarter |
36,258.10 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
66.47 |
| 2025, 2 Quarter |
9.74 |
| 2025, 3 Quarter |
29.51 |
| 2025, 4 Quarter |
59.36 |
| 2026, 1 Quarter |
58.02 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
2,407.67 |
| 2025, 2 Quarter |
403.95 |
| 2025, 3 Quarter |
265.88 |
| 2025, 4 Quarter |
900.31 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
67.93 |
| 2025, 2 Quarter |
7.41 |
| 2025, 3 Quarter |
29.52 |
| 2025, 4 Quarter |
33.89 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
109.71 |
| 2025, Apr |
131.75 |
| 2025, May |
134.25 |
| 2025, Jun |
134.34 |
| 2025, Aug |
149.11 |
| 2025, Sep |
146.29 |
| 2025, Oct |
121.73 |
| 2025, Nov |
104.53 |
| 2025, Dec |
93.22 |
| 2026, Jan |
69.74 |
| 2026, Feb |
69.62 |
| 2026, Mar |
56.79 |
Total traded value
| Month |
Value |
| 2025, Mar |
1.77 |
| 2025, Apr |
0.78 |
| 2025, May |
0.13 |
| 2025, Jun |
0.48 |
| 2025, Aug |
0.41 |
| 2025, Sep |
0.65 |
| 2025, Oct |
0.62 |
| 2025, Nov |
0.38 |
| 2025, Dec |
0.62 |
| 2026, Jan |
0.27 |
| 2026, Feb |
0.70 |
| 2026, Mar |
0.49 |
Total traded volume
| Month |
Value |
| 2025, Mar |
1.60 |
| 2025, Apr |
0.61 |
| 2025, May |
0.10 |
| 2025, Jun |
0.35 |
| 2025, Aug |
0.27 |
| 2025, Sep |
0.43 |
| 2025, Oct |
0.52 |
| 2025, Nov |
0.37 |
| 2025, Dec |
0.75 |
| 2026, Jan |
0.37 |
| 2026, Feb |
0.97 |
| 2026, Mar |
0.88 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
108,761.33 |
| 2025, Apr |
21,730.37 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
22,521.32 |
| 2025, Oct |
32,464.38 |
| 2025, Nov |
20,531.05 |
| 2025, Dec |
41,492.09 |
| 2026, Jan |
19,999.65 |
| 2026, Feb |
35,941.52 |
| 2026, Mar |
55,776.76 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
66.47 |
| 2025, Apr |
28.18 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
53.65 |
| 2025, Oct |
62.71 |
| 2025, Nov |
57.88 |
| 2025, Dec |
57.43 |
| 2026, Jan |
60.24 |
| 2026, Feb |
52.01 |
| 2026, Mar |
62.85 |
Total no of trades
| Month |
Value |
| 2025, Mar |
2,407.67 |
| 2025, Apr |
1,169.32 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
483.41 |
| 2025, Oct |
1,247.48 |
| 2025, Nov |
1,047.79 |
| 2025, Dec |
441.55 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
67.93 |
| 2025, Apr |
21.44 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
53.67 |
| 2025, Oct |
44.32 |
| 2025, Nov |
40.21 |
| 2025, Dec |
18.48 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
109.71 |
| 2025, Apr , 14 |
121.36 |
| 2025, Apr , 15 |
123.22 |
| 2025, Apr , 16 |
140.79 |
| 2025, Apr , 17 |
139.72 |
| 2025, Apr , 18 |
134.64 |
| 2025, May , 18 |
131.26 |
| 2025, May , 19 |
129.71 |
| 2025, May , 20 |
134.52 |
| 2025, May , 21 |
135.38 |
| 2025, May , 22 |
135.26 |
| 2025, Jun , 23 |
142.29 |
| 2025, Jun , 24 |
127.90 |
| 2025, Jun , 25 |
126.95 |
| 2025, Jun , 26 |
144.11 |
| 2025, Aug , 32 |
154.92 |
| 2025, Aug , 33 |
152.40 |
| 2025, Aug , 34 |
149.14 |
| 2025, Aug , 35 |
138.54 |
| 2025, Sep , 36 |
141.80 |
| 2025, Sep , 37 |
151.29 |
| 2025, Sep , 38 |
153.60 |
| 2025, Sep , 39 |
143.10 |
| 2025, Sep , 40 |
134.71 |
| 2025, Oct , 40 |
133.55 |
| 2025, Oct , 41 |
128.57 |
| 2025, Oct , 42 |
124.55 |
| 2025, Oct , 43 |
119.07 |
| 2025, Oct , 44 |
109.48 |
| 2025, Nov , 45 |
108.23 |
| 2025, Nov , 46 |
105.38 |
| 2025, Nov , 47 |
103.64 |
| 2025, Nov , 48 |
101.63 |
| 2025, Dec , 49 |
99.37 |
| 2025, Dec , 50 |
96.66 |
| 2025, Dec , 51 |
95.89 |
| 2025, Dec , 52 |
90.71 |
| 2025, Dec , 01 |
76.13 |
| 2026, Jan , 01 |
77.45 |
| 2026, Jan , 02 |
75.59 |
| 2026, Jan , 03 |
70.01 |
| 2026, Jan , 04 |
66.16 |
| 2026, Jan , 05 |
62.76 |
| 2026, Feb , 05 |
62.22 |
| 2026, Feb , 06 |
60.65 |
| 2026, Feb , 07 |
74.94 |
| 2026, Feb , 08 |
74.92 |
| 2026, Feb , 09 |
69.44 |
| 2026, Mar , 10 |
61.79 |
| 2026, Mar , 11 |
60.44 |
| 2026, Mar , 12 |
55.26 |
| 2026, Mar , 13 |
46.61 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
1.77 |
| 2025, Apr , 14 |
2.01 |
| 2025, Apr , 15 |
0.67 |
| 2025, Apr , 16 |
0.77 |
| 2025, Apr , 17 |
0.29 |
| 2025, Apr , 18 |
0.13 |
| 2025, May , 18 |
0.04 |
| 2025, May , 19 |
0.06 |
| 2025, May , 20 |
0.18 |
| 2025, May , 21 |
0.13 |
| 2025, May , 22 |
0.15 |
| 2025, Jun , 23 |
0.29 |
| 2025, Jun , 24 |
0.37 |
| 2025, Jun , 25 |
0.24 |
| 2025, Jun , 26 |
1.35 |
| 2025, Aug , 32 |
0.50 |
| 2025, Aug , 33 |
0.44 |
| 2025, Aug , 34 |
0.27 |
| 2025, Aug , 35 |
0.43 |
| 2025, Sep , 36 |
0.72 |
| 2025, Sep , 37 |
0.95 |
| 2025, Sep , 38 |
0.49 |
| 2025, Sep , 39 |
0.30 |
| 2025, Sep , 40 |
0.94 |
| 2025, Oct , 40 |
0.69 |
| 2025, Oct , 41 |
0.56 |
| 2025, Oct , 42 |
0.39 |
| 2025, Oct , 43 |
0.64 |
| 2025, Oct , 44 |
0.89 |
| 2025, Nov , 45 |
0.35 |
| 2025, Nov , 46 |
0.47 |
| 2025, Nov , 47 |
0.26 |
| 2025, Nov , 48 |
0.44 |
| 2025, Dec , 49 |
0.33 |
| 2025, Dec , 50 |
0.31 |
| 2025, Dec , 51 |
0.29 |
| 2025, Dec , 52 |
0.37 |
| 2025, Dec , 01 |
2.54 |
| 2026, Jan , 01 |
0.75 |
| 2026, Jan , 02 |
0.21 |
| 2026, Jan , 03 |
0.29 |
| 2026, Jan , 04 |
0.16 |
| 2026, Jan , 05 |
0.19 |
| 2026, Feb , 05 |
0.14 |
| 2026, Feb , 06 |
0.23 |
| 2026, Feb , 07 |
2.06 |
| 2026, Feb , 08 |
0.41 |
| 2026, Feb , 09 |
0.19 |
| 2026, Mar , 10 |
0.44 |
| 2026, Mar , 11 |
0.37 |
| 2026, Mar , 12 |
0.49 |
| 2026, Mar , 13 |
0.75 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
1.60 |
| 2025, Apr , 14 |
1.63 |
| 2025, Apr , 15 |
0.55 |
| 2025, Apr , 16 |
0.55 |
| 2025, Apr , 17 |
0.20 |
| 2025, Apr , 18 |
0.10 |
| 2025, May , 18 |
0.03 |
| 2025, May , 19 |
0.05 |
| 2025, May , 20 |
0.13 |
| 2025, May , 21 |
0.09 |
| 2025, May , 22 |
0.11 |
| 2025, Jun , 23 |
0.20 |
| 2025, Jun , 24 |
0.29 |
| 2025, Jun , 25 |
0.19 |
| 2025, Jun , 26 |
0.93 |
| 2025, Aug , 32 |
0.31 |
| 2025, Aug , 33 |
0.28 |
| 2025, Aug , 34 |
0.18 |
| 2025, Aug , 35 |
0.31 |
| 2025, Sep , 36 |
0.49 |
| 2025, Sep , 37 |
0.62 |
| 2025, Sep , 38 |
0.31 |
| 2025, Sep , 39 |
0.21 |
| 2025, Sep , 40 |
0.68 |
| 2025, Oct , 40 |
0.52 |
| 2025, Oct , 41 |
0.43 |
| 2025, Oct , 42 |
0.31 |
| 2025, Oct , 43 |
0.54 |
| 2025, Oct , 44 |
0.80 |
| 2025, Nov , 45 |
0.33 |
| 2025, Nov , 46 |
0.44 |
| 2025, Nov , 47 |
0.26 |
| 2025, Nov , 48 |
0.44 |
| 2025, Dec , 49 |
0.33 |
| 2025, Dec , 50 |
0.32 |
| 2025, Dec , 51 |
0.30 |
| 2025, Dec , 52 |
0.40 |
| 2025, Dec , 01 |
3.37 |
| 2026, Jan , 01 |
0.97 |
| 2026, Jan , 02 |
0.28 |
| 2026, Jan , 03 |
0.42 |
| 2026, Jan , 04 |
0.24 |
| 2026, Jan , 05 |
0.31 |
| 2026, Feb , 05 |
0.23 |
| 2026, Feb , 06 |
0.39 |
| 2026, Feb , 07 |
2.82 |
| 2026, Feb , 08 |
0.53 |
| 2026, Feb , 09 |
0.28 |
| 2026, Mar , 10 |
0.71 |
| 2026, Mar , 11 |
0.62 |
| 2026, Mar , 12 |
0.87 |
| 2026, Mar , 13 |
1.58 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
108,761.33 |
| 2025, Apr , 14 |
49,857.00 |
| 2025, Apr , 15 |
30,920.50 |
| 2025, Apr , 16 |
29,922.33 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
43,330.80 |
| 2025, Sep , 38 |
24,459.20 |
| 2025, Sep , 39 |
13,636.40 |
| 2025, Sep , 40 |
44,168.50 |
| 2025, Oct , 40 |
38,977.50 |
| 2025, Oct , 41 |
29,881.80 |
| 2025, Oct , 42 |
17,259.80 |
| 2025, Oct , 43 |
35,169.00 |
| 2025, Oct , 44 |
45,482.60 |
| 2025, Nov , 45 |
19,470.75 |
| 2025, Nov , 46 |
24,074.40 |
| 2025, Nov , 47 |
15,551.20 |
| 2025, Nov , 48 |
22,815.80 |
| 2025, Dec , 49 |
18,904.20 |
| 2025, Dec , 50 |
19,789.40 |
| 2025, Dec , 51 |
13,174.60 |
| 2025, Dec , 52 |
28,892.50 |
| 2025, Dec , 01 |
179,305.00 |
| 2026, Jan , 01 |
30,900.50 |
| 2026, Jan , 02 |
15,192.80 |
| 2026, Jan , 03 |
24,542.00 |
| 2026, Jan , 04 |
15,925.80 |
| 2026, Jan , 05 |
21,107.75 |
| 2026, Feb , 05 |
18,811.00 |
| 2026, Feb , 06 |
23,176.60 |
| 2026, Feb , 07 |
89,693.80 |
| 2026, Feb , 08 |
20,897.00 |
| 2026, Feb , 09 |
13,424.80 |
| 2026, Mar , 10 |
44,088.25 |
| 2026, Mar , 11 |
44,169.00 |
| 2026, Mar , 12 |
54,479.00 |
| 2026, Mar , 13 |
92,870.67 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
66.47 |
| 2025, Apr , 14 |
39.01 |
| 2025, Apr , 15 |
55.19 |
| 2025, Apr , 16 |
52.89 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
70.37 |
| 2025, Sep , 38 |
76.29 |
| 2025, Sep , 39 |
62.21 |
| 2025, Sep , 40 |
67.94 |
| 2025, Oct , 40 |
75.96 |
| 2025, Oct , 41 |
67.60 |
| 2025, Oct , 42 |
55.41 |
| 2025, Oct , 43 |
66.31 |
| 2025, Oct , 44 |
56.95 |
| 2025, Nov , 45 |
61.15 |
| 2025, Nov , 46 |
54.77 |
| 2025, Nov , 47 |
63.25 |
| 2025, Nov , 48 |
52.99 |
| 2025, Dec , 49 |
59.55 |
| 2025, Dec , 50 |
61.55 |
| 2025, Dec , 51 |
44.12 |
| 2025, Dec , 52 |
67.24 |
| 2025, Dec , 01 |
56.14 |
| 2026, Jan , 01 |
32.01 |
| 2026, Jan , 02 |
60.79 |
| 2026, Jan , 03 |
58.68 |
| 2026, Jan , 04 |
64.62 |
| 2026, Jan , 05 |
69.74 |
| 2026, Feb , 05 |
82.93 |
| 2026, Feb , 06 |
61.43 |
| 2026, Feb , 07 |
37.60 |
| 2026, Feb , 08 |
54.13 |
| 2026, Feb , 09 |
48.68 |
| 2026, Mar , 10 |
63.35 |
| 2026, Mar , 11 |
65.87 |
| 2026, Mar , 12 |
62.40 |
| 2026, Mar , 13 |
57.89 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
2,407.67 |
| 2025, Apr , 14 |
3,434.00 |
| 2025, Apr , 15 |
1,132.00 |
| 2025, Apr , 16 |
1,317.67 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
738.60 |
| 2025, Sep , 38 |
399.80 |
| 2025, Sep , 39 |
671.40 |
| 2025, Sep , 40 |
793.00 |
| 2025, Oct , 40 |
761.00 |
| 2025, Oct , 41 |
909.00 |
| 2025, Oct , 42 |
1,388.20 |
| 2025, Oct , 43 |
1,154.50 |
| 2025, Oct , 44 |
1,714.20 |
| 2025, Nov , 45 |
669.00 |
| 2025, Nov , 46 |
1,107.80 |
| 2025, Nov , 47 |
513.40 |
| 2025, Nov , 48 |
1,825.20 |
| 2025, Dec , 49 |
1,196.20 |
| 2025, Dec , 50 |
746.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
67.93 |
| 2025, Apr , 14 |
42.11 |
| 2025, Apr , 15 |
29.29 |
| 2025, Apr , 16 |
40.61 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
86.90 |
| 2025, Sep , 38 |
79.01 |
| 2025, Sep , 39 |
39.13 |
| 2025, Sep , 40 |
77.80 |
| 2025, Oct , 40 |
69.34 |
| 2025, Oct , 41 |
49.64 |
| 2025, Oct , 42 |
26.33 |
| 2025, Oct , 43 |
45.89 |
| 2025, Oct , 44 |
45.71 |
| 2025, Nov , 45 |
46.20 |
| 2025, Nov , 46 |
44.31 |
| 2025, Nov , 47 |
48.23 |
| 2025, Nov , 48 |
23.29 |
| 2025, Dec , 49 |
33.65 |
| 2025, Dec , 50 |
47.68 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |