Analysis of IXIGO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 141.25
2025, 2 Quarter 164.70
2025, 3 Quarter 246.56
2025, 4 Quarter 279.20
2026, 1 Quarter 198.97
Total traded value
Quarter Value
2025, 1 Quarter 9.85
2025, 2 Quarter 25.41
2025, 3 Quarter 141.62
2025, 4 Quarter 97.29
2026, 1 Quarter 54.81
Total traded volume
Quarter Value
2025, 1 Quarter 6.97
2025, 2 Quarter 14.74
2025, 3 Quarter 59.32
2025, 4 Quarter 33.96
2026, 1 Quarter 27.28
Delivery quantity
Quarter Value
2025, 1 Quarter 433,898.83
2025, 2 Quarter 739,592.91
2025, 3 Quarter 1,528,785.42
2025, 4 Quarter 1,250,436.56
2026, 1 Quarter 1,183,062.52
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 51.29
2025, 2 Quarter 49.63
2025, 3 Quarter 36.00
2025, 4 Quarter 44.06
2026, 1 Quarter 48.46
Total no of trades
Quarter Value
2025, 1 Quarter 34,725.67
2025, 2 Quarter 25,413.50
2025, 3 Quarter 60,197.22
2025, 4 Quarter 46,005.18
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 25.61
2025, 2 Quarter 50.36
2025, 3 Quarter 69.23
2025, 4 Quarter 49.91
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 141.25
2025, Apr 146.89
2025, May 168.23
2025, Jun 177.79
2025, Jul 197.37
2025, Aug 260.52
2025, Sep 285.94
2025, Oct 311.76
2025, Nov 272.26
2025, Dec 254.12
2026, Jan 225.89
2026, Feb 196.09
2026, Mar 166.75
Total traded value
Month Value
2025, Mar 9.85
2025, Apr 9.96
2025, May 33.85
2025, Jun 32.15
2025, Jul 192.77
2025, Aug 126.08
2025, Sep 101.58
2025, Oct 179.07
2025, Nov 63.39
2025, Dec 48.49
2026, Jan 85.87
2026, Feb 39.44
2026, Mar 35.73
Total traded volume
Month Value
2025, Mar 6.97
2025, Apr 6.76
2025, May 19.45
2025, Jun 17.92
2025, Jul 90.99
2025, Aug 48.59
2025, Sep 35.49
2025, Oct 58.88
2025, Nov 23.35
2025, Dec 19.33
2026, Jan 38.90
2026, Feb 20.77
2026, Mar 21.26
Delivery quantity
Month Value
2025, Mar 433,898.83
2025, Apr 380,837.84
2025, May 919,548.67
2025, Jun 909,933.05
2025, Jul 1,980,692.39
2025, Aug 1,266,531.37
2025, Sep 1,282,829.36
2025, Oct 1,777,681.67
2025, Nov 1,213,184.84
2025, Dec 779,329.09
2026, Jan 1,395,726.42
2026, Feb 1,019,719.00
2026, Mar 1,139,462.50
Delivery to traded quantity
Month Value
2025, Mar 51.29
2025, Apr 51.46
2025, May 47.61
2025, Jun 49.72
2025, Jul 39.22
2025, Aug 28.36
2025, Sep 39.23
2025, Oct 36.81
2025, Nov 52.20
2025, Dec 43.96
2026, Jan 45.40
2026, Feb 48.25
2026, Mar 52.93
Total no of trades
Month Value
2025, Mar 34,725.67
2025, Apr 15,017.05
2025, May 33,695.56
2025, Jun 27,720.90
2025, Jul 64,876.35
2025, Aug 64,791.68
2025, Sep 51,337.45
2025, Oct 84,213.86
2025, Nov 33,851.16
2025, Dec 20,029.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 25.61
2025, Apr 37.43
2025, May 49.93
2025, Jun 62.43
2025, Jul 73.00
2025, Aug 70.12
2025, Sep 64.51
2025, Oct 62.79
2025, Nov 66.68
2025, Dec 23.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 140.70
2025, Mar , 13 141.36
2025, Apr , 14 142.62
2025, Apr , 15 140.99
2025, Apr , 16 151.34
2025, Apr , 17 151.78
2025, Apr , 18 147.87
2025, May , 18 144.81
2025, May , 19 151.30
2025, May , 20 168.43
2025, May , 21 173.58
2025, May , 22 174.15
2025, Jun , 23 176.84
2025, Jun , 24 180.91
2025, Jun , 25 179.91
2025, Jun , 26 173.90
2025, Jun , 27 175.89
2025, Jul , 27 172.62
2025, Jul , 28 174.15
2025, Jul , 29 192.63
2025, Jul , 30 220.13
2025, Jul , 31 228.65
2025, Aug , 31 230.62
2025, Aug , 32 237.20
2025, Aug , 33 254.30
2025, Aug , 34 278.61
2025, Aug , 35 280.74
2025, Sep , 36 287.67
2025, Sep , 37 305.60
2025, Sep , 38 278.22
2025, Sep , 39 278.54
2025, Sep , 40 270.30
2025, Oct , 40 284.95
2025, Oct , 41 309.67
2025, Oct , 42 325.01
2025, Oct , 43 323.79
2025, Oct , 44 301.70
2025, Nov , 45 268.78
2025, Nov , 46 277.20
2025, Nov , 47 269.12
2025, Nov , 48 273.23
2025, Dec , 49 250.63
2025, Dec , 50 253.88
2025, Dec , 51 251.59
2025, Dec , 52 262.75
2025, Dec , 01 253.03
2026, Jan , 01 241.23
2026, Jan , 02 230.98
2026, Jan , 03 225.75
2026, Jan , 04 226.42
2026, Jan , 05 212.60
2026, Feb , 05 200.07
2026, Feb , 06 210.57
2026, Feb , 07 211.71
2026, Feb , 08 191.34
2026, Feb , 09 169.95
2026, Mar , 10 168.05
2026, Mar , 11 167.08
2026, Mar , 12 165.39
Total traded value
Week No Value
2025, Mar , 12 10.45
2025, Mar , 13 9.72
2025, Apr , 14 8.02
2025, Apr , 15 9.74
2025, Apr , 16 16.94
2025, Apr , 17 10.27
2025, Apr , 18 5.38
2025, May , 18 2.89
2025, May , 19 12.53
2025, May , 20 42.12
2025, May , 21 27.16
2025, May , 22 46.98
2025, Jun , 23 29.89
2025, Jun , 24 35.78
2025, Jun , 25 40.56
2025, Jun , 26 25.82
2025, Jun , 27 14.95
2025, Jul , 27 8.17
2025, Jul , 28 12.49
2025, Jul , 29 604.79
2025, Jul , 30 178.14
2025, Jul , 31 105.99
2025, Aug , 31 55.90
2025, Aug , 32 97.14
2025, Aug , 33 236.15
2025, Aug , 34 133.04
2025, Aug , 35 61.02
2025, Sep , 36 123.21
2025, Sep , 37 96.43
2025, Sep , 38 160.98
2025, Sep , 39 53.28
2025, Sep , 40 32.62
2025, Oct , 40 83.41
2025, Oct , 41 301.44
2025, Oct , 42 168.05
2025, Oct , 43 51.57
2025, Oct , 44 207.99
2025, Nov , 45 111.74
2025, Nov , 46 53.53
2025, Nov , 47 44.37
2025, Nov , 48 53.58
2025, Dec , 49 51.06
2025, Dec , 50 101.57
2025, Dec , 51 26.19
2025, Dec , 52 22.82
2025, Dec , 01 27.16
2026, Jan , 01 26.88
2026, Jan , 02 34.21
2026, Jan , 03 104.04
2026, Jan , 04 141.10
2026, Jan , 05 79.80
2026, Feb , 05 16.72
2026, Feb , 06 37.51
2026, Feb , 07 27.46
2026, Feb , 08 39.73
2026, Feb , 09 57.61
2026, Mar , 10 20.80
2026, Mar , 11 27.82
2026, Mar , 12 55.57
Total traded volume
Week No Value
2025, Mar , 12 7.49
2025, Mar , 13 6.87
2025, Apr , 14 5.61
2025, Apr , 15 6.99
2025, Apr , 16 11.13
2025, Apr , 17 6.76
2025, Apr , 18 3.61
2025, May , 18 1.98
2025, May , 19 8.33
2025, May , 20 24.39
2025, May , 21 15.42
2025, May , 22 26.50
2025, Jun , 23 16.73
2025, Jun , 24 19.63
2025, Jun , 25 22.29
2025, Jun , 26 14.93
2025, Jun , 27 8.34
2025, Jul , 27 4.70
2025, Jul , 28 7.12
2025, Jul , 29 290.01
2025, Jul , 30 80.66
2025, Jul , 31 46.26
2025, Aug , 31 23.94
2025, Aug , 32 40.90
2025, Aug , 33 92.93
2025, Aug , 34 47.33
2025, Aug , 35 21.59
2025, Sep , 36 43.12
2025, Sep , 37 31.15
2025, Sep , 38 58.06
2025, Sep , 39 18.98
2025, Sep , 40 12.06
2025, Oct , 40 29.74
2025, Oct , 41 96.80
2025, Oct , 42 51.39
2025, Oct , 43 15.91
2025, Oct , 44 74.50
2025, Nov , 45 41.37
2025, Nov , 46 19.31
2025, Nov , 47 16.43
2025, Nov , 48 19.90
2025, Dec , 49 20.91
2025, Dec , 50 40.31
2025, Dec , 51 10.44
2025, Dec , 52 8.66
2025, Dec , 01 10.76
2026, Jan , 01 11.07
2026, Jan , 02 14.88
2026, Jan , 03 46.34
2026, Jan , 04 64.17
2026, Jan , 05 37.83
2026, Feb , 05 8.18
2026, Feb , 06 17.91
2026, Feb , 07 13.24
2026, Feb , 08 20.64
2026, Feb , 09 33.81
2026, Mar , 10 12.45
2026, Mar , 11 16.69
2026, Mar , 12 32.89
Delivery quantity
Week No Value
2025, Mar , 12 400,603.00
2025, Mar , 13 440,558.00
2025, Apr , 14 245,687.25
2025, Apr , 15 380,281.00
2025, Apr , 16 680,383.33
2025, Apr , 17 428,482.60
2025, Apr , 18 182,827.67
2025, May , 18 85,809.00
2025, May , 19 494,892.50
2025, May , 20 929,738.60
2025, May , 21 947,961.20
2025, May , 22 1,217,556.60
2025, Jun , 23 889,614.60
2025, Jun , 24 917,966.20
2025, Jun , 25 1,199,918.80
2025, Jun , 26 754,191.40
2025, Jun , 27 300,139.00
2025, Jul , 27 194,313.00
2025, Jul , 28 356,141.40
2025, Jul , 29 5,046,413.20
2025, Jul , 30 2,166,846.40
2025, Jul , 31 1,732,917.00
2025, Aug , 31 710,268.00
2025, Aug , 32 1,140,306.40
2025, Aug , 33 2,281,790.00
2025, Aug , 34 1,140,589.40
2025, Aug , 35 705,547.25
2025, Sep , 36 1,291,113.60
2025, Sep , 37 911,794.60
2025, Sep , 38 2,321,835.40
2025, Sep , 39 916,833.60
2025, Sep , 40 507,180.00
2025, Oct , 40 1,280,150.00
2025, Oct , 41 1,756,849.60
2025, Oct , 42 1,830,166.20
2025, Oct , 43 767,553.75
2025, Oct , 44 2,753,144.20
2025, Nov , 45 1,801,827.50
2025, Nov , 46 1,115,550.60
2025, Nov , 47 950,461.60
2025, Nov , 48 1,102,628.20
2025, Dec , 49 1,000,318.20
2025, Dec , 50 1,337,940.40
2025, Dec , 51 463,123.60
2025, Dec , 52 334,134.25
2025, Dec , 01 600,597.33
2026, Jan , 01 436,670.00
2026, Jan , 02 859,937.75
2026, Jan , 03 1,927,295.75
2026, Jan , 04 2,000,171.00
2026, Jan , 05 1,123,918.25
2026, Feb , 05 223,191.00
2026, Feb , 06 956,059.80
2026, Feb , 07 633,974.40
2026, Feb , 08 1,059,484.20
2026, Feb , 09 1,588,663.20
2026, Mar , 10 571,753.75
2026, Mar , 11 940,804.40
2026, Mar , 12 1,792,287.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 53.50
2025, Mar , 13 50.85
2025, Apr , 14 45.29
2025, Apr , 15 51.04
2025, Apr , 16 56.77
2025, Apr , 17 54.22
2025, Apr , 18 50.34
2025, May , 18 43.35
2025, May , 19 59.66
2025, May , 20 47.75
2025, May , 21 49.07
2025, May , 22 42.04
2025, Jun , 23 54.65
2025, Jun , 24 45.77
2025, Jun , 25 52.52
2025, Jun , 26 48.67
2025, Jun , 27 35.97
2025, Jul , 27 42.14
2025, Jul , 28 48.17
2025, Jul , 29 41.16
2025, Jul , 30 27.53
2025, Jul , 31 37.28
2025, Aug , 31 29.67
2025, Aug , 32 28.28
2025, Aug , 33 27.52
2025, Aug , 34 26.18
2025, Aug , 35 31.72
2025, Sep , 36 31.41
2025, Sep , 37 31.61
2025, Sep , 38 44.12
2025, Sep , 39 48.57
2025, Sep , 40 42.27
2025, Oct , 40 46.62
2025, Oct , 41 20.09
2025, Oct , 42 36.72
2025, Oct , 43 45.02
2025, Oct , 44 43.13
2025, Nov , 45 42.26
2025, Nov , 46 56.01
2025, Nov , 47 57.74
2025, Nov , 48 50.81
2025, Dec , 49 47.33
2025, Dec , 50 39.67
2025, Dec , 51 43.57
2025, Dec , 52 39.77
2025, Dec , 01 51.73
2026, Jan , 01 39.20
2026, Jan , 02 57.90
2026, Jan , 03 47.70
2026, Jan , 04 43.28
2026, Jan , 05 36.34
2026, Feb , 05 27.30
2026, Feb , 06 51.51
2026, Feb , 07 47.47
2026, Feb , 08 50.43
2026, Feb , 09 47.78
2026, Mar , 10 45.69
2026, Mar , 11 54.13
2026, Mar , 12 57.52
Total no of trades
Week No Value
2025, Mar , 12 18,108.00
2025, Mar , 13 38,049.20
2025, Apr , 14 16,331.00
2025, Apr , 15 11,400.25
2025, Apr , 16 24,290.33
2025, Apr , 17 13,989.80
2025, Apr , 18 10,526.33
2025, May , 18 10,658.00
2025, May , 19 25,516.00
2025, May , 20 45,501.60
2025, May , 21 26,778.00
2025, May , 22 36,686.40
2025, Jun , 23 24,061.40
2025, Jun , 24 28,987.40
2025, Jun , 25 28,938.80
2025, Jun , 26 30,651.80
2025, Jun , 27 18,942.00
2025, Jul , 27 11,412.00
2025, Jul , 28 9,416.40
2025, Jul , 29 162,010.00
2025, Jul , 30 75,123.00
2025, Jul , 31 53,440.25
2025, Aug , 31 36,073.00
2025, Aug , 32 62,227.00
2025, Aug , 33 106,792.50
2025, Aug , 34 64,870.80
2025, Aug , 35 33,077.50
2025, Sep , 36 63,418.80
2025, Sep , 37 52,732.60
2025, Sep , 38 61,831.00
2025, Sep , 39 37,533.00
2025, Sep , 40 25,923.50
2025, Oct , 40 43,156.00
2025, Oct , 41 124,585.80
2025, Oct , 42 94,802.80
2025, Oct , 43 29,125.50
2025, Oct , 44 93,746.80
2025, Nov , 45 55,047.75
2025, Nov , 46 28,248.20
2025, Nov , 47 27,088.60
2025, Nov , 48 29,259.40
2025, Dec , 49 37,142.80
2025, Dec , 50 50,988.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 41.35
2025, Mar , 13 22.46
2025, Apr , 14 32.56
2025, Apr , 15 30.58
2025, Apr , 16 42.98
2025, Apr , 17 45.13
2025, Apr , 18 34.70
2025, May , 18 18.57
2025, May , 19 34.35
2025, May , 20 45.91
2025, May , 21 53.32
2025, May , 22 63.06
2025, Jun , 23 67.50
2025, Jun , 24 63.75
2025, Jun , 25 74.63
2025, Jun , 26 47.52
2025, Jun , 27 44.05
2025, Jul , 27 41.01
2025, Jul , 28 21.30
2025, Jul , 29 120.76
2025, Jul , 30 94.32
2025, Jul , 31 83.27
2025, Aug , 31 66.36
2025, Aug , 32 67.44
2025, Aug , 33 80.42
2025, Aug , 34 70.85
2025, Aug , 35 63.19
2025, Sep , 36 67.22
2025, Sep , 37 58.30
2025, Sep , 38 88.93
2025, Sep , 39 50.84
2025, Sep , 40 46.43
2025, Oct , 40 73.33
2025, Oct , 41 75.28
2025, Oct , 42 57.05
2025, Oct , 43 52.63
2025, Oct , 44 59.96
2025, Nov , 45 74.90
2025, Nov , 46 66.65
2025, Nov , 47 61.92
2025, Nov , 48 64.89
2025, Dec , 49 51.14
2025, Dec , 50 50.68
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00