Analysis of AVANTEL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 112.33
2025, 2 Quarter 136.49
2025, 3 Quarter 154.13
2025, 4 Quarter 167.04
2026, 1 Quarter 145.13
Total traded value
Quarter Value
2025, 1 Quarter 15.66
2025, 2 Quarter 44.78
2025, 3 Quarter 42.81
2025, 4 Quarter 55.06
2026, 1 Quarter 26.26
Total traded volume
Quarter Value
2025, 1 Quarter 13.77
2025, 2 Quarter 30.03
2025, 3 Quarter 25.54
2025, 4 Quarter 30.04
2026, 1 Quarter 18.27
Delivery quantity
Quarter Value
2025, 1 Quarter 701,689.75
2025, 2 Quarter 1,028,503.66
2025, 3 Quarter 870,795.20
2025, 4 Quarter 909,559.98
2026, 1 Quarter 573,891.07
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 50.38
2025, 2 Quarter 39.10
2025, 3 Quarter 38.87
2025, 4 Quarter 35.66
2026, 1 Quarter 38.32
Total no of trades
Quarter Value
2025, 1 Quarter 20,995.25
2025, 2 Quarter 30,427.40
2025, 3 Quarter 24,016.20
2025, 4 Quarter 23,192.45
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 64.83
2025, 2 Quarter 86.41
2025, 3 Quarter 86.73
2025, 4 Quarter 84.51
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 112.33
2025, Apr 120.79
2025, May 125.66
2025, Jun 159.98
2025, Jul 149.81
2025, Aug 136.21
2025, Sep 174.12
2025, Oct 188.62
2025, Nov 159.86
2025, Dec 152.65
2026, Jan 149.76
2026, Feb 149.05
2026, Mar 134.82
Total traded value
Month Value
2025, Mar 15.66
2025, Apr 14.32
2025, May 42.52
2025, Jun 74.28
2025, Jul 20.11
2025, Aug 16.93
2025, Sep 88.90
2025, Oct 126.56
2025, Nov 18.24
2025, Dec 18.61
2026, Jan 28.65
2026, Feb 20.07
2026, Mar 31.10
Total traded volume
Month Value
2025, Mar 13.77
2025, Apr 11.94
2025, May 32.03
2025, Jun 44.69
2025, Jul 13.32
2025, Aug 12.11
2025, Sep 49.91
2025, Oct 65.69
2025, Nov 11.35
2025, Dec 12.16
2026, Jan 19.47
2026, Feb 13.20
2026, Mar 23.12
Delivery quantity
Month Value
2025, Mar 701,689.75
2025, Apr 501,822.95
2025, May 973,947.72
2025, Jun 1,551,786.52
2025, Jul 564,061.35
2025, Aug 435,055.11
2025, Sep 1,567,792.50
2025, Oct 1,836,235.48
2025, Nov 415,865.05
2025, Dec 451,379.00
2026, Jan 631,890.35
2026, Feb 438,484.95
2026, Mar 672,923.00
Delivery to traded quantity
Month Value
2025, Mar 50.38
2025, Apr 43.89
2025, May 35.62
2025, Jun 37.74
2025, Jul 43.39
2025, Aug 38.67
2025, Sep 34.32
2025, Oct 31.95
2025, Nov 37.27
2025, Dec 37.80
2026, Jan 36.23
2026, Feb 37.19
2026, Mar 42.18
Total no of trades
Month Value
2025, Mar 20,995.25
2025, Apr 19,885.11
2025, May 35,665.72
2025, Jun 35,475.67
2025, Jul 10,543.52
2025, Aug 15,688.26
2025, Sep 45,293.59
2025, Oct 52,730.86
2025, Nov 11,257.21
2025, Dec 5,304.41
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 64.83
2025, Apr 53.84
2025, May 80.72
2025, Jun 120.77
2025, Jul 81.12
2025, Aug 74.01
2025, Sep 103.59
2025, Oct 118.65
2025, Nov 100.39
2025, Dec 38.21
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 112.33
2025, Apr , 14 115.06
2025, Apr , 15 112.05
2025, Apr , 16 125.69
2025, Apr , 17 132.46
2025, Apr , 18 115.74
2025, May , 18 115.06
2025, May , 19 105.77
2025, May , 20 115.33
2025, May , 21 131.38
2025, May , 22 140.35
2025, Jun , 23 164.32
2025, Jun , 24 162.14
2025, Jun , 25 154.36
2025, Jun , 26 159.44
2025, Jun , 27 158.36
2025, Jul , 27 160.27
2025, Jul , 28 158.50
2025, Jul , 29 153.90
2025, Jul , 30 144.12
2025, Jul , 31 130.48
2025, Aug , 31 127.78
2025, Aug , 32 128.25
2025, Aug , 33 132.04
2025, Aug , 34 139.28
2025, Aug , 35 148.59
2025, Sep , 36 160.57
2025, Sep , 37 170.93
2025, Sep , 38 178.32
2025, Sep , 39 185.76
2025, Sep , 40 176.39
2025, Oct , 40 191.77
2025, Oct , 41 206.53
2025, Oct , 42 191.37
2025, Oct , 43 179.07
2025, Oct , 44 174.36
2025, Nov , 45 165.48
2025, Nov , 46 163.23
2025, Nov , 47 158.86
2025, Nov , 48 152.99
2025, Dec , 49 153.47
2025, Dec , 50 145.89
2025, Dec , 51 149.90
2025, Dec , 52 160.79
2025, Dec , 01 156.28
2026, Jan , 01 157.08
2026, Jan , 02 159.53
2026, Jan , 03 152.73
2026, Jan , 04 139.51
2026, Jan , 05 143.71
2026, Feb , 05 146.76
2026, Feb , 06 151.91
2026, Feb , 07 151.94
2026, Feb , 08 148.39
2026, Feb , 09 144.44
2026, Mar , 10 142.52
2026, Mar , 11 141.49
2026, Mar , 12 129.01
2026, Mar , 13 123.14
Total traded value
Week No Value
2025, Mar , 13 15.66
2025, Apr , 14 9.01
2025, Apr , 15 10.83
2025, Apr , 16 17.35
2025, Apr , 17 13.02
2025, Apr , 18 25.20
2025, May , 18 15.82
2025, May , 19 18.09
2025, May , 20 20.67
2025, May , 21 47.86
2025, May , 22 74.14
2025, Jun , 23 169.77
2025, Jun , 24 71.51
2025, Jun , 25 27.57
2025, Jun , 26 39.37
2025, Jun , 27 18.72
2025, Jul , 27 29.55
2025, Jul , 28 24.40
2025, Jul , 29 11.17
2025, Jul , 30 21.67
2025, Jul , 31 14.52
2025, Aug , 31 7.28
2025, Aug , 32 8.90
2025, Aug , 33 14.70
2025, Aug , 34 21.89
2025, Aug , 35 25.40
2025, Sep , 36 95.12
2025, Sep , 37 70.34
2025, Sep , 38 91.39
2025, Sep , 39 114.78
2025, Sep , 40 48.86
2025, Oct , 40 292.77
2025, Oct , 41 162.70
2025, Oct , 42 103.40
2025, Oct , 43 141.37
2025, Oct , 44 35.24
2025, Nov , 45 22.28
2025, Nov , 46 18.35
2025, Nov , 47 14.29
2025, Nov , 48 18.86
2025, Dec , 49 14.41
2025, Dec , 50 22.35
2025, Dec , 51 15.38
2025, Dec , 52 25.59
2025, Dec , 01 15.45
2026, Jan , 01 12.00
2026, Jan , 02 30.53
2026, Jan , 03 13.48
2026, Jan , 04 22.09
2026, Jan , 05 58.00
2026, Feb , 05 51.44
2026, Feb , 06 26.75
2026, Feb , 07 29.06
2026, Feb , 08 8.99
2026, Feb , 09 9.23
2026, Mar , 10 19.72
2026, Mar , 11 14.75
2026, Mar , 12 18.71
2026, Mar , 13 94.20
Total traded volume
Week No Value
2025, Mar , 13 13.77
2025, Apr , 14 7.83
2025, Apr , 15 9.87
2025, Apr , 16 13.97
2025, Apr , 17 9.91
2025, Apr , 18 21.55
2025, May , 18 13.64
2025, May , 19 16.89
2025, May , 20 17.94
2025, May , 21 35.74
2025, May , 22 52.16
2025, Jun , 23 99.52
2025, Jun , 24 43.69
2025, Jun , 25 17.79
2025, Jun , 26 24.34
2025, Jun , 27 11.79
2025, Jul , 27 18.32
2025, Jul , 28 15.35
2025, Jul , 29 7.25
2025, Jul , 30 15.16
2025, Jul , 31 11.08
2025, Aug , 31 5.68
2025, Aug , 32 6.97
2025, Aug , 33 11.18
2025, Aug , 34 15.39
2025, Aug , 35 16.98
2025, Sep , 36 55.99
2025, Sep , 37 40.68
2025, Sep , 38 51.02
2025, Sep , 39 60.96
2025, Sep , 40 27.41
2025, Oct , 40 146.60
2025, Oct , 41 78.42
2025, Oct , 42 53.53
2025, Oct , 43 81.47
2025, Oct , 44 20.12
2025, Nov , 45 13.42
2025, Nov , 46 11.18
2025, Nov , 47 8.94
2025, Nov , 48 12.28
2025, Dec , 49 9.31
2025, Dec , 50 15.32
2025, Dec , 51 10.23
2025, Dec , 52 15.92
2025, Dec , 01 9.84
2026, Jan , 01 7.63
2026, Jan , 02 18.83
2026, Jan , 03 8.79
2026, Jan , 04 15.75
2026, Jan , 05 41.54
2026, Feb , 05 33.57
2026, Feb , 06 17.54
2026, Feb , 07 18.79
2026, Feb , 08 6.03
2026, Feb , 09 6.37
2026, Mar , 10 13.77
2026, Mar , 11 10.42
2026, Mar , 12 14.40
2026, Mar , 13 71.29
Delivery quantity
Week No Value
2025, Mar , 13 701,689.75
2025, Apr , 14 317,581.25
2025, Apr , 15 515,581.25
2025, Apr , 16 672,004.33
2025, Apr , 17 416,245.00
2025, Apr , 18 701,582.67
2025, May , 18 472,229.00
2025, May , 19 589,267.50
2025, May , 20 732,757.60
2025, May , 21 1,083,441.60
2025, May , 22 1,359,859.80
2025, Jun , 23 2,988,232.00
2025, Jun , 24 1,817,979.00
2025, Jun , 25 634,245.20
2025, Jun , 26 983,033.80
2025, Jun , 27 470,067.00
2025, Jul , 27 727,274.25
2025, Jul , 28 622,435.20
2025, Jul , 29 342,156.40
2025, Jul , 30 666,703.60
2025, Jul , 31 476,959.50
2025, Aug , 31 232,773.00
2025, Aug , 32 312,198.80
2025, Aug , 33 326,292.75
2025, Aug , 34 581,930.00
2025, Aug , 35 564,364.75
2025, Sep , 36 1,733,505.00
2025, Sep , 37 1,433,056.80
2025, Sep , 38 1,659,856.00
2025, Sep , 39 1,745,448.00
2025, Sep , 40 816,053.00
2025, Oct , 40 3,746,840.00
2025, Oct , 41 2,204,976.00
2025, Oct , 42 1,683,968.00
2025, Oct , 43 1,979,297.00
2025, Oct , 44 741,071.40
2025, Nov , 45 534,801.00
2025, Nov , 46 387,785.60
2025, Nov , 47 378,809.40
2025, Nov , 48 385,851.40
2025, Dec , 49 344,521.60
2025, Dec , 50 595,092.80
2025, Dec , 51 337,486.40
2025, Dec , 52 581,876.75
2025, Dec , 01 405,775.67
2026, Jan , 01 276,992.50
2026, Jan , 02 712,583.20
2026, Jan , 03 365,700.25
2026, Jan , 04 627,029.00
2026, Jan , 05 980,740.00
2026, Feb , 05 896,730.00
2026, Feb , 06 593,325.80
2026, Feb , 07 584,174.20
2026, Feb , 08 227,683.40
2026, Feb , 09 257,107.40
2026, Mar , 10 504,761.75
2026, Mar , 11 466,658.60
2026, Mar , 12 703,815.40
2026, Mar , 13 1,189,424.67
Delivery to traded quantity
Week No Value
2025, Mar , 13 50.38
2025, Apr , 14 40.11
2025, Apr , 15 53.75
2025, Apr , 16 48.41
2025, Apr , 17 42.02
2025, Apr , 18 34.39
2025, May , 18 34.62
2025, May , 19 37.61
2025, May , 20 40.38
2025, May , 21 35.35
2025, May , 22 30.53
2025, Jun , 23 31.44
2025, Jun , 24 39.98
2025, Jun , 25 35.47
2025, Jun , 26 43.63
2025, Jun , 27 39.88
2025, Jul , 27 41.28
2025, Jul , 28 41.51
2025, Jul , 29 47.58
2025, Jul , 30 43.32
2025, Jul , 31 42.71
2025, Aug , 31 40.98
2025, Aug , 32 45.11
2025, Aug , 33 31.56
2025, Aug , 34 41.07
2025, Aug , 35 34.17
2025, Sep , 36 38.23
2025, Sep , 37 35.97
2025, Sep , 38 33.86
2025, Sep , 39 30.90
2025, Sep , 40 30.10
2025, Oct , 40 29.64
2025, Oct , 41 29.52
2025, Oct , 42 32.53
2025, Oct , 43 27.49
2025, Oct , 44 38.29
2025, Nov , 45 39.52
2025, Nov , 46 35.09
2025, Nov , 47 43.45
2025, Nov , 48 31.48
2025, Dec , 49 37.51
2025, Dec , 50 39.17
2025, Dec , 51 35.86
2025, Dec , 52 36.38
2025, Dec , 01 41.14
2026, Jan , 01 36.39
2026, Jan , 02 36.47
2026, Jan , 03 41.35
2026, Jan , 04 40.68
2026, Jan , 05 25.18
2026, Feb , 05 26.71
2026, Feb , 06 35.99
2026, Feb , 07 35.38
2026, Feb , 08 38.35
2026, Feb , 09 41.13
2026, Mar , 10 36.17
2026, Mar , 11 43.76
2026, Mar , 12 49.12
2026, Mar , 13 36.02
Total no of trades
Week No Value
2025, Mar , 13 20,995.25
2025, Apr , 14 14,336.25
2025, Apr , 15 17,596.25
2025, Apr , 16 24,584.67
2025, Apr , 17 18,122.80
2025, Apr , 18 28,573.00
2025, May , 18 20,570.00
2025, May , 19 25,705.50
2025, May , 20 23,114.40
2025, May , 21 38,507.60
2025, May , 22 52,378.40
2025, Jun , 23 81,383.60
2025, Jun , 24 29,267.40
2025, Jun , 25 15,118.40
2025, Jun , 26 20,870.60
2025, Jun , 27 11,789.00
2025, Jul , 27 16,527.00
2025, Jul , 28 2,402.60
2025, Jul , 29 7,011.60
2025, Jul , 30 15,652.00
2025, Jul , 31 12,765.50
2025, Aug , 31 6,742.00
2025, Aug , 32 9,276.80
2025, Aug , 33 15,570.25
2025, Aug , 34 18,287.80
2025, Aug , 35 22,807.75
2025, Sep , 36 48,756.40
2025, Sep , 37 42,637.00
2025, Sep , 38 45,338.20
2025, Sep , 39 51,106.20
2025, Sep , 40 28,635.00
2025, Oct , 40 104,844.50
2025, Oct , 41 64,960.00
2025, Oct , 42 47,245.60
2025, Oct , 43 63,408.50
2025, Oct , 44 16,599.40
2025, Nov , 45 12,559.25
2025, Nov , 46 10,736.00
2025, Nov , 47 9,519.40
2025, Nov , 48 12,474.60
2025, Dec , 49 9,604.80
2025, Dec , 50 13,734.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 64.83
2025, Apr , 14 54.79
2025, Apr , 15 36.43
2025, Apr , 16 55.52
2025, Apr , 17 55.38
2025, Apr , 18 71.53
2025, May , 18 66.32
2025, May , 19 66.90
2025, May , 20 76.48
2025, May , 21 82.67
2025, May , 22 91.42
2025, Jun , 23 115.86
2025, Jun , 24 142.35
2025, Jun , 25 117.64
2025, Jun , 26 111.37
2025, Jun , 27 99.98
2025, Jul , 27 107.17
2025, Jul , 28 20.01
2025, Jul , 29 103.89
2025, Jul , 30 93.04
2025, Jul , 31 88.10
2025, Aug , 31 84.24
2025, Aug , 32 75.89
2025, Aug , 33 67.98
2025, Aug , 34 75.35
2025, Aug , 35 73.47
2025, Sep , 36 99.78
2025, Sep , 37 94.72
2025, Sep , 38 109.09
2025, Sep , 39 113.94
2025, Sep , 40 95.71
2025, Oct , 40 123.13
2025, Oct , 41 118.44
2025, Oct , 42 111.77
2025, Oct , 43 124.27
2025, Oct , 44 119.44
2025, Nov , 45 107.38
2025, Nov , 46 103.91
2025, Nov , 47 94.23
2025, Nov , 48 97.43
2025, Dec , 49 96.59
2025, Dec , 50 71.54
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00