Analysis of AKUMS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 466.73
2025, 2 Quarter 533.21
2025, 3 Quarter 501.94
2025, 4 Quarter 441.55
2026, 1 Quarter 461.49
Total traded value
Quarter Value
2025, 1 Quarter 34.92
2025, 2 Quarter 18.29
2025, 3 Quarter 13.07
2025, 4 Quarter 10.17
2026, 1 Quarter 9.35
Total traded volume
Quarter Value
2025, 1 Quarter 7.56
2025, 2 Quarter 3.52
2025, 3 Quarter 2.59
2025, 4 Quarter 2.28
2026, 1 Quarter 1.97
Delivery quantity
Quarter Value
2025, 1 Quarter 438,803.50
2025, 2 Quarter 153,544.91
2025, 3 Quarter 154,171.16
2025, 4 Quarter 97,613.39
2026, 1 Quarter 78,619.76
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 52.39
2025, 2 Quarter 46.63
2025, 3 Quarter 57.81
2025, 4 Quarter 53.07
2026, 1 Quarter 49.20
Total no of trades
Quarter Value
2025, 1 Quarter 20,161.50
2025, 2 Quarter 12,834.74
2025, 3 Quarter 9,066.83
2025, 4 Quarter 4,783.56
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 34.87
2025, 2 Quarter 22.27
2025, 3 Quarter 23.49
2025, 4 Quarter 21.51
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 466.73
2025, Apr 484.69
2025, May 548.58
2025, Jun 563.93
2025, Jul 553.16
2025, Aug 482.76
2025, Sep 464.95
2025, Oct 457.09
2025, Nov 436.51
2025, Dec 431.07
2026, Jan 438.52
2026, Feb 468.00
2026, Mar 479.40
Total traded value
Month Value
2025, Mar 34.92
2025, Apr 23.55
2025, May 18.13
2025, Jun 13.66
2025, Jul 14.78
2025, Aug 17.17
2025, Sep 7.75
2025, Oct 5.66
2025, Nov 11.08
2025, Dec 13.68
2026, Jan 3.72
2026, Feb 16.10
2026, Mar 7.74
Total traded volume
Month Value
2025, Mar 7.56
2025, Apr 5.05
2025, May 3.22
2025, Jun 2.39
2025, Jul 2.66
2025, Aug 3.56
2025, Sep 1.67
2025, Oct 1.25
2025, Nov 2.56
2025, Dec 3.03
2026, Jan 0.85
2026, Feb 3.34
2026, Mar 1.60
Delivery quantity
Month Value
2025, Mar 438,803.50
2025, Apr 245,666.47
2025, May 135,692.11
2025, Jun 85,499.24
2025, Jul 152,696.39
2025, Aug 224,777.11
2025, Sep 94,735.09
2025, Oct 68,348.00
2025, Nov 141,496.74
2025, Dec 87,649.27
2026, Jan 45,139.40
2026, Feb 108,329.19
2026, Mar 81,159.17
Delivery to traded quantity
Month Value
2025, Mar 52.39
2025, Apr 45.33
2025, May 46.92
2025, Jun 47.55
2025, Jul 59.91
2025, Aug 58.65
2025, Sep 54.88
2025, Oct 55.92
2025, Nov 52.61
2025, Dec 50.74
2026, Jan 53.00
2026, Feb 44.70
2026, Mar 50.24
Total no of trades
Month Value
2025, Mar 20,161.50
2025, Apr 15,364.37
2025, May 12,813.22
2025, Jun 10,564.48
2025, Jul 8,698.91
2025, Aug 11,943.00
2025, Sep 6,967.50
2025, Oct 5,063.05
2025, Nov 7,668.16
2025, Dec 2,025.55
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 34.87
2025, Apr 25.71
2025, May 22.55
2025, Jun 18.90
2025, Jul 18.38
2025, Aug 28.95
2025, Sep 24.13
2025, Oct 25.45
2025, Nov 28.58
2025, Dec 11.63
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 466.73
2025, Apr , 14 467.94
2025, Apr , 15 432.54
2025, Apr , 16 487.55
2025, Apr , 17 514.67
2025, Apr , 18 523.72
2025, May , 18 517.60
2025, May , 19 509.73
2025, May , 20 528.87
2025, May , 21 562.96
2025, May , 22 575.64
2025, Jun , 23 562.04
2025, Jun , 24 570.40
2025, Jun , 25 554.30
2025, Jun , 26 564.68
2025, Jun , 27 585.40
2025, Jul , 27 577.63
2025, Jul , 28 561.12
2025, Jul , 29 556.46
2025, Jul , 30 538.19
2025, Jul , 31 533.33
2025, Aug , 31 513.90
2025, Aug , 32 493.15
2025, Aug , 33 479.74
2025, Aug , 34 479.24
2025, Aug , 35 469.40
2025, Sep , 36 467.88
2025, Sep , 37 463.76
2025, Sep , 38 473.64
2025, Sep , 39 463.45
2025, Sep , 40 442.58
2025, Oct , 40 448.73
2025, Oct , 41 442.68
2025, Oct , 42 461.89
2025, Oct , 43 465.20
2025, Oct , 44 463.55
2025, Nov , 45 463.11
2025, Nov , 46 438.45
2025, Nov , 47 427.78
2025, Nov , 48 422.03
2025, Dec , 49 422.24
2025, Dec , 50 423.88
2025, Dec , 51 422.72
2025, Dec , 52 447.00
2025, Dec , 01 450.47
2026, Jan , 01 448.88
2026, Jan , 02 447.70
2026, Jan , 03 444.18
2026, Jan , 04 424.76
2026, Jan , 05 433.40
2026, Feb , 05 445.15
2026, Feb , 06 446.55
2026, Feb , 07 464.43
2026, Feb , 08 484.17
2026, Feb , 09 481.44
2026, Mar , 10 474.75
2026, Mar , 11 491.34
2026, Mar , 12 472.09
2026, Mar , 13 478.28
Total traded value
Week No Value
2025, Mar , 13 34.92
2025, Apr , 14 11.22
2025, Apr , 15 42.24
2025, Apr , 16 36.57
2025, Apr , 17 17.57
2025, Apr , 18 12.06
2025, May , 18 10.64
2025, May , 19 10.37
2025, May , 20 14.48
2025, May , 21 13.87
2025, May , 22 30.63
2025, Jun , 23 6.84
2025, Jun , 24 8.64
2025, Jun , 25 7.33
2025, Jun , 26 32.21
2025, Jun , 27 11.75
2025, Jul , 27 12.07
2025, Jul , 28 23.94
2025, Jul , 29 11.82
2025, Jul , 30 9.91
2025, Jul , 31 15.80
2025, Aug , 31 13.69
2025, Aug , 32 10.34
2025, Aug , 33 16.17
2025, Aug , 34 17.47
2025, Aug , 35 27.20
2025, Sep , 36 6.67
2025, Sep , 37 11.59
2025, Sep , 38 7.03
2025, Sep , 39 6.44
2025, Sep , 40 5.96
2025, Oct , 40 9.17
2025, Oct , 41 7.26
2025, Oct , 42 6.53
2025, Oct , 43 3.22
2025, Oct , 44 3.73
2025, Nov , 45 9.49
2025, Nov , 46 14.47
2025, Nov , 47 7.86
2025, Nov , 48 12.19
2025, Dec , 49 4.64
2025, Dec , 50 6.54
2025, Dec , 51 2.77
2025, Dec , 52 52.86
2025, Dec , 01 6.59
2026, Jan , 01 3.19
2026, Jan , 02 3.82
2026, Jan , 03 3.26
2026, Jan , 04 3.96
2026, Jan , 05 4.03
2026, Feb , 05 5.72
2026, Feb , 06 4.12
2026, Feb , 07 5.62
2026, Feb , 08 50.27
2026, Feb , 09 6.46
2026, Mar , 10 5.07
2026, Mar , 11 11.25
2026, Mar , 12 5.57
2026, Mar , 13 8.71
Total traded volume
Week No Value
2025, Mar , 13 7.56
2025, Apr , 14 2.40
2025, Apr , 15 9.90
2025, Apr , 16 7.64
2025, Apr , 17 3.41
2025, Apr , 18 2.29
2025, May , 18 2.07
2025, May , 19 2.03
2025, May , 20 2.72
2025, May , 21 2.44
2025, May , 22 5.21
2025, Jun , 23 1.21
2025, Jun , 24 1.51
2025, Jun , 25 1.32
2025, Jun , 26 5.61
2025, Jun , 27 2.01
2025, Jul , 27 2.09
2025, Jul , 28 4.20
2025, Jul , 29 2.12
2025, Jul , 30 1.83
2025, Jul , 31 3.00
2025, Aug , 31 2.64
2025, Aug , 32 2.09
2025, Aug , 33 3.31
2025, Aug , 34 3.70
2025, Aug , 35 5.73
2025, Sep , 36 1.43
2025, Sep , 37 2.50
2025, Sep , 38 1.49
2025, Sep , 39 1.38
2025, Sep , 40 1.34
2025, Oct , 40 2.04
2025, Oct , 41 1.64
2025, Oct , 42 1.42
2025, Oct , 43 0.70
2025, Oct , 44 0.81
2025, Nov , 45 2.06
2025, Nov , 46 3.34
2025, Nov , 47 1.83
2025, Nov , 48 2.91
2025, Dec , 49 1.10
2025, Dec , 50 1.55
2025, Dec , 51 0.65
2025, Dec , 52 11.43
2025, Dec , 01 1.46
2026, Jan , 01 0.71
2026, Jan , 02 0.85
2026, Jan , 03 0.74
2026, Jan , 04 0.93
2026, Jan , 05 0.94
2026, Feb , 05 1.29
2026, Feb , 06 0.93
2026, Feb , 07 1.21
2026, Feb , 08 10.30
2026, Feb , 09 1.34
2026, Mar , 10 1.07
2026, Mar , 11 2.28
2026, Mar , 12 1.18
2026, Mar , 13 1.82
Delivery quantity
Week No Value
2025, Mar , 13 438,803.50
2025, Apr , 14 109,797.75
2025, Apr , 15 611,005.00
2025, Apr , 16 233,337.33
2025, Apr , 17 148,073.60
2025, Apr , 18 114,690.67
2025, May , 18 120,253.00
2025, May , 19 119,772.00
2025, May , 20 143,506.40
2025, May , 21 80,879.60
2025, May , 22 192,146.20
2025, Jun , 23 59,885.80
2025, Jun , 24 73,434.00
2025, Jun , 25 65,650.00
2025, Jun , 26 138,692.20
2025, Jun , 27 107,174.00
2025, Jul , 27 135,559.25
2025, Jul , 28 171,844.80
2025, Jul , 29 141,038.60
2025, Jul , 30 109,886.40
2025, Jul , 31 213,982.75
2025, Aug , 31 177,096.00
2025, Aug , 32 127,688.60
2025, Aug , 33 125,094.75
2025, Aug , 34 252,695.60
2025, Aug , 35 422,842.25
2025, Sep , 36 84,893.40
2025, Sep , 37 154,011.40
2025, Sep , 38 77,429.60
2025, Sep , 39 74,605.20
2025, Sep , 40 64,737.00
2025, Oct , 40 123,562.50
2025, Oct , 41 97,624.80
2025, Oct , 42 67,042.00
2025, Oct , 43 37,973.00
2025, Oct , 44 42,591.40
2025, Nov , 45 115,830.00
2025, Nov , 46 178,603.80
2025, Nov , 47 91,327.20
2025, Nov , 48 175,092.60
2025, Dec , 49 62,574.80
2025, Dec , 50 93,474.80
2025, Dec , 51 36,370.20
2025, Dec , 52 190,044.00
2025, Dec , 01 68,669.67
2026, Jan , 01 32,296.00
2026, Jan , 02 47,879.20
2026, Jan , 03 39,435.25
2026, Jan , 04 52,125.40
2026, Jan , 05 45,108.00
2026, Feb , 05 55,460.00
2026, Feb , 06 40,487.20
2026, Feb , 07 62,128.20
2026, Feb , 08 274,609.40
2026, Feb , 09 66,665.80
2026, Mar , 10 56,979.50
2026, Mar , 11 105,885.60
2026, Mar , 12 53,893.60
2026, Mar , 13 108,512.75
Delivery to traded quantity
Week No Value
2025, Mar , 13 52.39
2025, Apr , 14 47.24
2025, Apr , 15 53.00
2025, Apr , 16 34.82
2025, Apr , 17 43.81
2025, Apr , 18 45.58
2025, May , 18 58.14
2025, May , 19 58.35
2025, May , 20 52.69
2025, May , 21 34.34
2025, May , 22 46.91
2025, Jun , 23 49.15
2025, Jun , 24 47.93
2025, Jun , 25 50.15
2025, Jun , 26 41.80
2025, Jun , 27 53.39
2025, Jul , 27 62.87
2025, Jul , 28 55.50
2025, Jul , 29 60.87
2025, Jul , 30 55.26
2025, Jul , 31 67.08
2025, Aug , 31 67.12
2025, Aug , 32 59.62
2025, Aug , 33 45.33
2025, Aug , 34 58.06
2025, Aug , 35 69.40
2025, Sep , 36 56.77
2025, Sep , 37 60.88
2025, Sep , 38 50.95
2025, Sep , 39 54.01
2025, Sep , 40 47.19
2025, Oct , 40 61.43
2025, Oct , 41 59.30
2025, Oct , 42 50.89
2025, Oct , 43 57.46
2025, Oct , 44 54.14
2025, Nov , 45 54.70
2025, Nov , 46 51.07
2025, Nov , 47 51.28
2025, Nov , 48 53.79
2025, Dec , 49 56.61
2025, Dec , 50 56.82
2025, Dec , 51 55.53
2025, Dec , 52 32.74
2025, Dec , 01 46.82
2026, Jan , 01 45.55
2026, Jan , 02 55.40
2026, Jan , 03 53.58
2026, Jan , 04 55.42
2026, Jan , 05 50.11
2026, Feb , 05 43.12
2026, Feb , 06 44.89
2026, Feb , 07 52.91
2026, Feb , 08 31.53
2026, Feb , 09 49.77
2026, Mar , 10 53.58
2026, Mar , 11 46.46
2026, Mar , 12 46.41
2026, Mar , 13 56.40
Total no of trades
Week No Value
2025, Mar , 13 20,161.50
2025, Apr , 14 11,169.50
2025, Apr , 15 19,776.50
2025, Apr , 16 19,854.00
2025, Apr , 17 14,207.20
2025, Apr , 18 12,513.67
2025, May , 18 10,537.00
2025, May , 19 9,724.00
2025, May , 20 11,138.80
2025, May , 21 11,512.20
2025, May , 22 17,479.60
2025, Jun , 23 6,653.60
2025, Jun , 24 8,110.80
2025, Jun , 25 8,334.00
2025, Jun , 26 19,247.40
2025, Jun , 27 10,125.00
2025, Jul , 27 9,804.25
2025, Jul , 28 4,380.00
2025, Jul , 29 9,760.00
2025, Jul , 30 9,355.80
2025, Jul , 31 10,844.75
2025, Aug , 31 9,857.00
2025, Aug , 32 10,609.00
2025, Aug , 33 13,219.00
2025, Aug , 34 8,021.60
2025, Aug , 35 17,757.75
2025, Sep , 36 7,337.40
2025, Sep , 37 9,455.60
2025, Sep , 38 5,990.60
2025, Sep , 39 5,424.40
2025, Sep , 40 6,122.50
2025, Oct , 40 9,087.00
2025, Oct , 41 6,791.40
2025, Oct , 42 5,307.80
2025, Oct , 43 3,228.75
2025, Oct , 44 2,947.80
2025, Nov , 45 6,569.50
2025, Nov , 46 10,953.00
2025, Nov , 47 5,360.40
2025, Nov , 48 7,570.00
2025, Dec , 49 4,485.60
2025, Dec , 50 4,426.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 34.87
2025, Apr , 14 21.36
2025, Apr , 15 30.80
2025, Apr , 16 36.34
2025, Apr , 17 23.15
2025, Apr , 18 18.41
2025, May , 18 19.63
2025, May , 19 22.26
2025, May , 20 23.34
2025, May , 21 19.74
2025, May , 22 25.27
2025, Jun , 23 18.35
2025, Jun , 24 18.83
2025, Jun , 25 16.21
2025, Jun , 26 22.04
2025, Jun , 27 19.83
2025, Jul , 27 21.95
2025, Jul , 28 8.81
2025, Jul , 29 20.51
2025, Jul , 30 18.10
2025, Jul , 31 24.46
2025, Aug , 31 26.77
2025, Aug , 32 20.95
2025, Aug , 33 23.16
2025, Aug , 34 41.22
2025, Aug , 35 29.97
2025, Sep , 36 19.97
2025, Sep , 37 26.07
2025, Sep , 38 25.32
2025, Sep , 39 26.32
2025, Sep , 40 21.28
2025, Oct , 40 22.47
2025, Oct , 41 26.18
2025, Oct , 42 26.05
2025, Oct , 43 22.59
2025, Oct , 44 27.62
2025, Nov , 45 28.53
2025, Nov , 46 28.38
2025, Nov , 47 22.75
2025, Nov , 48 34.65
2025, Dec , 49 26.34
2025, Dec , 50 24.85
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00