Analysis of RPEL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 540.99
2025, 2 Quarter 664.11
2025, 3 Quarter 651.79
2025, 4 Quarter 887.58
2026, 1 Quarter 747.50
Total traded value
Quarter Value
2025, 1 Quarter 1.33
2025, 2 Quarter 2.74
2025, 3 Quarter 2.62
2025, 4 Quarter 10.50
2026, 1 Quarter 3.28
Total traded volume
Quarter Value
2025, 1 Quarter 0.25
2025, 2 Quarter 0.41
2025, 3 Quarter 0.39
2025, 4 Quarter 1.17
2026, 1 Quarter 0.44
Delivery quantity
Quarter Value
2025, 1 Quarter 13,130.33
2025, 2 Quarter 18,858.48
2025, 3 Quarter 19,778.55
2025, 4 Quarter 44,671.90
2026, 1 Quarter 25,100.80
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 46.13
2025, 2 Quarter 50.95
2025, 3 Quarter 55.52
2025, 4 Quarter 52.87
2026, 1 Quarter 57.53
Total no of trades
Quarter Value
2025, 1 Quarter 3,538.00
2025, 2 Quarter 3,895.26
2025, 3 Quarter 2,777.50
2025, 4 Quarter 4,998.69
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 9.20
2025, 2 Quarter 9.64
2025, 3 Quarter 11.69
2025, 4 Quarter 13.73
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 540.99
2025, Apr 594.68
2025, May 686.13
2025, Jun 708.06
2025, Jul 682.58
2025, Aug 602.96
2025, Sep 661.77
2025, Oct 709.41
2025, Nov 987.25
2025, Dec 971.57
2026, Jan 827.94
2026, Feb 731.00
2026, Mar 663.08
Total traded value
Month Value
2025, Mar 1.33
2025, Apr 2.29
2025, May 2.13
2025, Jun 3.68
2025, Jul 4.66
2025, Aug 1.18
2025, Sep 1.74
2025, Oct 5.80
2025, Nov 23.18
2025, Dec 4.04
2026, Jan 5.06
2026, Feb 1.88
2026, Mar 2.94
Total traded volume
Month Value
2025, Mar 0.25
2025, Apr 0.38
2025, May 0.31
2025, Jun 0.51
2025, Jul 0.68
2025, Aug 0.20
2025, Sep 0.26
2025, Oct 0.79
2025, Nov 2.48
2025, Dec 0.41
2026, Jan 0.64
2026, Feb 0.26
2026, Mar 0.44
Delivery quantity
Month Value
2025, Mar 13,130.33
2025, Apr 16,312.79
2025, May 16,099.11
2025, Jun 23,526.90
2025, Jul 31,518.22
2025, Aug 11,197.58
2025, Sep 14,916.09
2025, Oct 34,375.33
2025, Nov 82,683.63
2025, Dec 21,672.14
2026, Jan 34,432.32
2026, Feb 15,264.76
2026, Mar 27,190.64
Delivery to traded quantity
Month Value
2025, Mar 46.13
2025, Apr 47.12
2025, May 51.67
2025, Jun 53.80
2025, Jul 53.51
2025, Aug 56.16
2025, Sep 57.07
2025, Oct 56.55
2025, Nov 48.49
2025, Dec 53.14
2026, Jan 53.50
2026, Feb 58.85
2026, Mar 61.03
Total no of trades
Month Value
2025, Mar 3,538.00
2025, Apr 4,004.37
2025, May 3,230.17
2025, Jun 4,366.62
2025, Jul 4,423.57
2025, Aug 1,684.53
2025, Sep 2,000.55
2025, Oct 4,104.95
2025, Nov 10,113.05
2025, Dec 1,434.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 9.20
2025, Apr 8.32
2025, May 9.65
2025, Jun 10.83
2025, Jul 10.63
2025, Aug 11.48
2025, Sep 12.97
2025, Oct 17.13
2025, Nov 19.06
2025, Dec 5.89
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 546.05
2025, Mar , 13 539.98
2025, Apr , 14 539.68
2025, Apr , 15 535.41
2025, Apr , 16 609.73
2025, Apr , 17 654.07
2025, Apr , 18 632.98
2025, May , 18 619.40
2025, May , 19 602.33
2025, May , 20 682.78
2025, May , 21 708.65
2025, May , 22 713.84
2025, Jun , 23 716.41
2025, Jun , 24 711.82
2025, Jun , 25 709.25
2025, Jun , 26 696.73
2025, Jun , 27 698.15
2025, Jul , 27 710.25
2025, Jul , 28 695.23
2025, Jul , 29 696.96
2025, Jul , 30 666.56
2025, Jul , 31 641.18
2025, Aug , 31 626.10
2025, Aug , 32 619.21
2025, Aug , 33 604.33
2025, Aug , 34 601.30
2025, Aug , 35 577.55
2025, Sep , 36 626.49
2025, Sep , 37 669.75
2025, Sep , 38 682.39
2025, Sep , 39 674.27
2025, Sep , 40 647.25
2025, Oct , 40 672.05
2025, Oct , 41 714.47
2025, Oct , 42 703.01
2025, Oct , 43 696.73
2025, Oct , 44 735.86
2025, Nov , 45 899.81
2025, Nov , 46 990.56
2025, Nov , 47 1,029.38
2025, Nov , 48 1,011.75
2025, Dec , 49 1,022.76
2025, Dec , 50 958.56
2025, Dec , 51 943.02
2025, Dec , 52 975.73
2025, Dec , 01 949.97
2026, Jan , 01 959.00
2026, Jan , 02 928.54
2026, Jan , 03 872.01
2026, Jan , 04 741.27
2026, Jan , 05 726.09
2026, Feb , 05 729.00
2026, Feb , 06 749.96
2026, Feb , 07 753.39
2026, Feb , 08 711.00
2026, Feb , 09 710.07
2026, Mar , 10 672.28
2026, Mar , 11 673.28
2026, Mar , 12 645.53
Total traded value
Week No Value
2025, Mar , 12 1.36
2025, Mar , 13 1.32
2025, Apr , 14 0.99
2025, Apr , 15 3.58
2025, Apr , 16 2.03
2025, Apr , 17 2.89
2025, Apr , 18 1.60
2025, May , 18 2.39
2025, May , 19 2.02
2025, May , 20 2.25
2025, May , 21 2.25
2025, May , 22 1.89
2025, Jun , 23 1.88
2025, Jun , 24 3.08
2025, Jun , 25 7.16
2025, Jun , 26 2.88
2025, Jun , 27 2.21
2025, Jul , 27 3.38
2025, Jul , 28 1.26
2025, Jul , 29 5.42
2025, Jul , 30 9.90
2025, Jul , 31 2.68
2025, Aug , 31 1.21
2025, Aug , 32 0.87
2025, Aug , 33 1.70
2025, Aug , 34 1.12
2025, Aug , 35 1.14
2025, Sep , 36 2.82
2025, Sep , 37 1.84
2025, Sep , 38 1.28
2025, Sep , 39 1.37
2025, Sep , 40 0.83
2025, Oct , 40 4.05
2025, Oct , 41 4.19
2025, Oct , 42 2.89
2025, Oct , 43 0.67
2025, Oct , 44 15.13
2025, Nov , 45 66.52
2025, Nov , 46 21.03
2025, Nov , 47 9.32
2025, Nov , 48 4.52
2025, Dec , 49 6.39
2025, Dec , 50 3.43
2025, Dec , 51 2.62
2025, Dec , 52 4.55
2025, Dec , 01 2.83
2026, Jan , 01 3.54
2026, Jan , 02 2.75
2026, Jan , 03 5.54
2026, Jan , 04 4.62
2026, Jan , 05 8.23
2026, Feb , 05 0.96
2026, Feb , 06 3.82
2026, Feb , 07 1.01
2026, Feb , 08 1.38
2026, Feb , 09 1.52
2026, Mar , 10 3.10
2026, Mar , 11 2.83
2026, Mar , 12 2.92
Total traded volume
Week No Value
2025, Mar , 12 0.25
2025, Mar , 13 0.25
2025, Apr , 14 0.19
2025, Apr , 15 0.63
2025, Apr , 16 0.33
2025, Apr , 17 0.44
2025, Apr , 18 0.25
2025, May , 18 0.39
2025, May , 19 0.34
2025, May , 20 0.33
2025, May , 21 0.31
2025, May , 22 0.27
2025, Jun , 23 0.26
2025, Jun , 24 0.42
2025, Jun , 25 0.98
2025, Jun , 26 0.41
2025, Jun , 27 0.32
2025, Jul , 27 0.48
2025, Jul , 28 0.18
2025, Jul , 29 0.77
2025, Jul , 30 1.45
2025, Jul , 31 0.42
2025, Aug , 31 0.19
2025, Aug , 32 0.14
2025, Aug , 33 0.28
2025, Aug , 34 0.19
2025, Aug , 35 0.20
2025, Sep , 36 0.44
2025, Sep , 37 0.27
2025, Sep , 38 0.19
2025, Sep , 39 0.20
2025, Sep , 40 0.13
2025, Oct , 40 0.59
2025, Oct , 41 0.59
2025, Oct , 42 0.41
2025, Oct , 43 0.10
2025, Oct , 44 1.99
2025, Nov , 45 7.44
2025, Nov , 46 2.14
2025, Nov , 47 0.91
2025, Nov , 48 0.44
2025, Dec , 49 0.62
2025, Dec , 50 0.35
2025, Dec , 51 0.28
2025, Dec , 52 0.47
2025, Dec , 01 0.30
2026, Jan , 01 0.37
2026, Jan , 02 0.29
2026, Jan , 03 0.63
2026, Jan , 04 0.62
2026, Jan , 05 1.15
2026, Feb , 05 0.13
2026, Feb , 06 0.51
2026, Feb , 07 0.13
2026, Feb , 08 0.19
2026, Feb , 09 0.22
2026, Mar , 10 0.46
2026, Mar , 11 0.42
2026, Mar , 12 0.45
Delivery quantity
Week No Value
2025, Mar , 12 12,107.00
2025, Mar , 13 13,335.00
2025, Apr , 14 8,417.25
2025, Apr , 15 18,801.00
2025, Apr , 16 14,948.33
2025, Apr , 17 24,270.80
2025, Apr , 18 11,623.67
2025, May , 18 14,602.00
2025, May , 19 16,699.00
2025, May , 20 17,338.20
2025, May , 21 15,807.40
2025, May , 22 15,211.20
2025, Jun , 23 14,592.00
2025, Jun , 24 24,729.60
2025, Jun , 25 33,779.60
2025, Jun , 26 22,697.60
2025, Jun , 27 15,071.00
2025, Jul , 27 27,396.25
2025, Jul , 28 10,857.40
2025, Jul , 29 48,754.40
2025, Jul , 30 49,975.20
2025, Jul , 31 16,849.75
2025, Aug , 31 9,612.00
2025, Aug , 32 7,263.20
2025, Aug , 33 16,129.00
2025, Aug , 34 11,224.40
2025, Aug , 35 11,547.00
2025, Sep , 36 24,477.80
2025, Sep , 37 15,379.00
2025, Sep , 38 11,830.00
2025, Sep , 39 11,766.20
2025, Sep , 40 5,444.50
2025, Oct , 40 28,529.50
2025, Oct , 41 27,887.20
2025, Oct , 42 31,191.00
2025, Oct , 43 5,557.25
2025, Oct , 44 69,440.60
2025, Nov , 45 178,410.50
2025, Nov , 46 99,454.80
2025, Nov , 47 46,323.00
2025, Nov , 48 25,691.60
2025, Dec , 49 33,494.20
2025, Dec , 50 20,117.40
2025, Dec , 51 15,316.20
2025, Dec , 52 21,666.25
2025, Dec , 01 15,161.00
2026, Jan , 01 24,061.50
2026, Jan , 02 17,431.50
2026, Jan , 03 27,489.25
2026, Jan , 04 34,058.20
2026, Jan , 05 64,029.25
2026, Feb , 05 8,551.00
2026, Feb , 06 30,850.60
2026, Feb , 07 7,762.00
2026, Feb , 08 11,243.60
2026, Feb , 09 12,545.60
2026, Mar , 10 26,721.50
2026, Mar , 11 24,997.60
2026, Mar , 12 29,759.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 48.99
2025, Mar , 13 45.56
2025, Apr , 14 46.56
2025, Apr , 15 38.94
2025, Apr , 16 45.18
2025, Apr , 17 54.40
2025, Apr , 18 48.60
2025, May , 18 37.60
2025, May , 19 51.14
2025, May , 20 49.59
2025, May , 21 52.08
2025, May , 22 56.35
2025, Jun , 23 57.86
2025, Jun , 24 57.59
2025, Jun , 25 45.96
2025, Jun , 26 54.98
2025, Jun , 27 47.75
2025, Jul , 27 59.12
2025, Jul , 28 59.42
2025, Jul , 29 61.43
2025, Jul , 30 42.41
2025, Jul , 31 44.47
2025, Aug , 31 50.39
2025, Aug , 32 50.68
2025, Aug , 33 58.30
2025, Aug , 34 59.61
2025, Aug , 35 58.01
2025, Sep , 36 55.75
2025, Sep , 37 57.35
2025, Sep , 38 63.35
2025, Sep , 39 57.45
2025, Sep , 40 43.03
2025, Oct , 40 57.40
2025, Oct , 41 51.21
2025, Oct , 42 65.66
2025, Oct , 43 57.23
2025, Oct , 44 51.91
2025, Nov , 45 29.76
2025, Nov , 46 49.59
2025, Nov , 47 51.57
2025, Nov , 48 59.29
2025, Dec , 49 53.56
2025, Dec , 50 55.91
2025, Dec , 51 54.36
2025, Dec , 52 47.21
2025, Dec , 01 53.66
2026, Jan , 01 58.49
2026, Jan , 02 58.40
2026, Jan , 03 43.87
2026, Jan , 04 54.31
2026, Jan , 05 54.74
2026, Feb , 05 65.33
2026, Feb , 06 59.58
2026, Feb , 07 57.50
2026, Feb , 08 58.72
2026, Feb , 09 58.31
2026, Mar , 10 56.32
2026, Mar , 11 59.16
2026, Mar , 12 66.66
Total no of trades
Week No Value
2025, Mar , 12 4,168.00
2025, Mar , 13 3,412.00
2025, Apr , 14 2,087.00
2025, Apr , 15 5,113.25
2025, Apr , 16 4,259.33
2025, Apr , 17 4,996.80
2025, Apr , 18 3,173.33
2025, May , 18 5,074.00
2025, May , 19 4,601.00
2025, May , 20 3,217.40
2025, May , 21 3,045.20
2025, May , 22 2,510.80
2025, Jun , 23 3,212.60
2025, Jun , 24 3,562.00
2025, Jun , 25 7,813.60
2025, Jun , 26 3,166.20
2025, Jun , 27 2,927.00
2025, Jul , 27 3,490.50
2025, Jul , 28 0.00
2025, Jul , 29 4,718.00
2025, Jul , 30 9,551.00
2025, Jul , 31 4,108.75
2025, Aug , 31 1,709.00
2025, Aug , 32 1,335.40
2025, Aug , 33 2,002.50
2025, Aug , 34 1,677.20
2025, Aug , 35 1,806.00
2025, Sep , 36 3,177.00
2025, Sep , 37 2,078.80
2025, Sep , 38 1,220.20
2025, Sep , 39 1,668.80
2025, Sep , 40 1,644.00
2025, Oct , 40 5,432.50
2025, Oct , 41 4,687.80
2025, Oct , 42 1,906.40
2025, Oct , 43 799.00
2025, Oct , 44 7,834.40
2025, Nov , 45 25,308.00
2025, Nov , 46 10,919.20
2025, Nov , 47 4,593.80
2025, Nov , 48 2,670.20
2025, Dec , 49 3,836.80
2025, Dec , 50 2,476.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 5.93
2025, Mar , 13 9.85
2025, Apr , 14 8.78
2025, Apr , 15 7.61
2025, Apr , 16 7.92
2025, Apr , 17 9.12
2025, Apr , 18 7.71
2025, May , 18 7.65
2025, May , 19 6.99
2025, May , 20 9.85
2025, May , 21 10.10
2025, May , 22 10.45
2025, Jun , 23 8.49
2025, Jun , 24 10.63
2025, Jun , 25 11.22
2025, Jun , 26 13.00
2025, Jun , 27 10.78
2025, Jul , 27 13.71
2025, Jul , 28 0.00
2025, Jul , 29 15.77
2025, Jul , 30 13.75
2025, Jul , 31 10.49
2025, Aug , 31 11.16
2025, Aug , 32 10.45
2025, Aug , 33 14.66
2025, Aug , 34 10.70
2025, Aug , 35 10.66
2025, Sep , 36 13.18
2025, Sep , 37 13.14
2025, Sep , 38 15.57
2025, Sep , 39 12.09
2025, Sep , 40 7.75
2025, Oct , 40 10.93
2025, Oct , 41 11.79
2025, Oct , 42 21.80
2025, Oct , 43 12.19
2025, Oct , 44 24.22
2025, Nov , 45 24.66
2025, Nov , 46 17.20
2025, Nov , 47 18.47
2025, Nov , 48 17.02
2025, Dec , 49 15.40
2025, Dec , 50 10.50
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00