Analysis of RUBFILA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 65.03
2025, 2 Quarter 74.03
2025, 3 Quarter 82.03
2025, 4 Quarter 77.81
2026, 1 Quarter 68.91
Total traded value
Quarter Value
2025, 1 Quarter 1.03
2025, 2 Quarter 0.53
2025, 3 Quarter 0.90
2025, 4 Quarter 0.24
2026, 1 Quarter 0.17
Total traded volume
Quarter Value
2025, 1 Quarter 1.57
2025, 2 Quarter 0.68
2025, 3 Quarter 1.07
2025, 4 Quarter 0.30
2026, 1 Quarter 0.25
Delivery quantity
Quarter Value
2025, 1 Quarter 116,113.25
2025, 2 Quarter 44,692.43
2025, 3 Quarter 60,991.09
2025, 4 Quarter 21,016.79
2026, 1 Quarter 19,816.02
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 73.58
2025, 2 Quarter 66.47
2025, 3 Quarter 60.15
2025, 4 Quarter 73.25
2026, 1 Quarter 75.95
Total no of trades
Quarter Value
2025, 1 Quarter 2,619.50
2025, 2 Quarter 1,562.59
2025, 3 Quarter 2,218.67
2025, 4 Quarter 489.94
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 59.88
2025, 2 Quarter 44.24
2025, 3 Quarter 44.91
2025, 4 Quarter 39.02
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 65.03
2025, Apr 67.71
2025, May 73.93
2025, Jun 79.83
2025, Jul 85.40
2025, Aug 75.84
2025, Sep 83.84
2025, Oct 80.82
2025, Nov 78.95
2025, Dec 73.96
2026, Jan 72.17
2026, Feb 69.75
2026, Mar 63.00
Total traded value
Month Value
2025, Mar 1.03
2025, Apr 0.25
2025, May 0.46
2025, Jun 0.85
2025, Jul 1.08
2025, Aug 0.75
2025, Sep 0.83
2025, Oct 0.24
2025, Nov 0.33
2025, Dec 0.15
2026, Jan 0.23
2026, Feb 0.14
2026, Mar 0.13
Total traded volume
Month Value
2025, Mar 1.57
2025, Apr 0.37
2025, May 0.61
2025, Jun 1.03
2025, Jul 1.23
2025, Aug 0.99
2025, Sep 0.98
2025, Oct 0.29
2025, Nov 0.41
2025, Dec 0.20
2026, Jan 0.32
2026, Feb 0.20
2026, Mar 0.21
Delivery quantity
Month Value
2025, Mar 116,113.25
2025, Apr 25,400.84
2025, May 40,271.22
2025, Jun 65,936.33
2025, Jul 70,271.26
2025, Aug 56,415.74
2025, Sep 55,240.55
2025, Oct 19,165.57
2025, Nov 28,264.58
2025, Dec 16,524.41
2026, Jan 27,799.75
2026, Feb 14,287.52
2026, Mar 16,703.43
Delivery to traded quantity
Month Value
2025, Mar 73.58
2025, Apr 68.25
2025, May 68.35
2025, Jun 63.25
2025, Jul 63.43
2025, Aug 56.67
2025, Sep 59.73
2025, Oct 66.11
2025, Nov 73.69
2025, Dec 79.70
2026, Jan 80.62
2026, Feb 69.57
2026, Mar 78.83
Total no of trades
Month Value
2025, Mar 2,619.50
2025, Apr 722.47
2025, May 1,310.00
2025, Jun 2,539.19
2025, Jul 2,083.70
2025, Aug 2,695.89
2025, Sep 1,947.64
2025, Oct 660.14
2025, Nov 674.42
2025, Dec 168.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 59.88
2025, Apr 51.93
2025, May 46.01
2025, Jun 35.75
2025, Jul 39.84
2025, Aug 40.57
2025, Sep 53.97
2025, Oct 49.36
2025, Nov 54.14
2025, Dec 16.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 65.03
2025, Apr , 14 65.92
2025, Apr , 15 65.11
2025, Apr , 16 68.50
2025, Apr , 17 71.01
2025, Apr , 18 67.30
2025, May , 18 64.16
2025, May , 19 63.47
2025, May , 20 73.21
2025, May , 21 76.34
2025, May , 22 78.37
2025, Jun , 23 81.62
2025, Jun , 24 79.42
2025, Jun , 25 76.92
2025, Jun , 26 80.06
2025, Jun , 27 86.39
2025, Jul , 27 86.80
2025, Jul , 28 86.18
2025, Jul , 29 86.31
2025, Jul , 30 85.07
2025, Jul , 31 82.31
2025, Aug , 31 79.78
2025, Aug , 32 77.57
2025, Aug , 33 75.93
2025, Aug , 34 72.41
2025, Aug , 35 76.91
2025, Sep , 36 84.58
2025, Sep , 37 83.98
2025, Sep , 38 84.76
2025, Sep , 39 82.48
2025, Sep , 40 82.76
2025, Oct , 40 83.14
2025, Oct , 41 81.77
2025, Oct , 42 80.07
2025, Oct , 43 80.63
2025, Oct , 44 79.87
2025, Nov , 45 78.96
2025, Nov , 46 80.39
2025, Nov , 47 80.52
2025, Nov , 48 75.92
2025, Dec , 49 74.49
2025, Dec , 50 73.72
2025, Dec , 51 73.64
2025, Dec , 52 73.98
2025, Dec , 01 73.94
2026, Jan , 01 73.94
2026, Jan , 02 72.40
2026, Jan , 03 71.38
2026, Jan , 04 72.47
2026, Jan , 05 71.41
2026, Feb , 05 70.50
2026, Feb , 06 71.83
2026, Feb , 07 72.19
2026, Feb , 08 68.87
2026, Feb , 09 65.95
2026, Mar , 10 64.78
2026, Mar , 11 63.21
2026, Mar , 12 61.36
Total traded value
Week No Value
2025, Mar , 13 1.03
2025, Apr , 14 0.27
2025, Apr , 15 0.19
2025, Apr , 16 0.29
2025, Apr , 17 0.31
2025, Apr , 18 0.16
2025, May , 18 0.50
2025, May , 19 0.24
2025, May , 20 0.48
2025, May , 21 0.34
2025, May , 22 0.64
2025, Jun , 23 0.68
2025, Jun , 24 0.44
2025, Jun , 25 0.25
2025, Jun , 26 1.96
2025, Jun , 27 1.13
2025, Jul , 27 2.00
2025, Jul , 28 0.94
2025, Jul , 29 1.52
2025, Jul , 30 0.56
2025, Jul , 31 0.42
2025, Aug , 31 0.53
2025, Aug , 32 0.69
2025, Aug , 33 0.66
2025, Aug , 34 0.74
2025, Aug , 35 0.99
2025, Sep , 36 1.74
2025, Sep , 37 0.59
2025, Sep , 38 0.56
2025, Sep , 39 0.39
2025, Sep , 40 0.96
2025, Oct , 40 0.71
2025, Oct , 41 0.21
2025, Oct , 42 0.19
2025, Oct , 43 0.26
2025, Oct , 44 0.12
2025, Nov , 45 0.25
2025, Nov , 46 0.52
2025, Nov , 47 0.43
2025, Nov , 48 0.13
2025, Dec , 49 0.09
2025, Dec , 50 0.13
2025, Dec , 51 0.20
2025, Dec , 52 0.11
2025, Dec , 01 0.23
2026, Jan , 01 0.20
2026, Jan , 02 0.11
2026, Jan , 03 0.13
2026, Jan , 04 0.52
2026, Jan , 05 0.13
2026, Feb , 05 0.18
2026, Feb , 06 0.15
2026, Feb , 07 0.14
2026, Feb , 08 0.13
2026, Feb , 09 0.13
2026, Mar , 10 0.11
2026, Mar , 11 0.11
2026, Mar , 12 0.18
Total traded volume
Week No Value
2025, Mar , 13 1.57
2025, Apr , 14 0.42
2025, Apr , 15 0.29
2025, Apr , 16 0.42
2025, Apr , 17 0.44
2025, Apr , 18 0.24
2025, May , 18 0.78
2025, May , 19 0.37
2025, May , 20 0.66
2025, May , 21 0.45
2025, May , 22 0.80
2025, Jun , 23 0.83
2025, Jun , 24 0.55
2025, Jun , 25 0.33
2025, Jun , 26 2.35
2025, Jun , 27 1.30
2025, Jul , 27 2.27
2025, Jul , 28 1.08
2025, Jul , 29 1.71
2025, Jul , 30 0.66
2025, Jul , 31 0.51
2025, Aug , 31 0.65
2025, Aug , 32 0.88
2025, Aug , 33 0.89
2025, Aug , 34 1.01
2025, Aug , 35 1.28
2025, Sep , 36 2.05
2025, Sep , 37 0.70
2025, Sep , 38 0.65
2025, Sep , 39 0.47
2025, Sep , 40 1.15
2025, Oct , 40 0.84
2025, Oct , 41 0.26
2025, Oct , 42 0.24
2025, Oct , 43 0.32
2025, Oct , 44 0.15
2025, Nov , 45 0.31
2025, Nov , 46 0.64
2025, Nov , 47 0.52
2025, Nov , 48 0.17
2025, Dec , 49 0.13
2025, Dec , 50 0.18
2025, Dec , 51 0.28
2025, Dec , 52 0.15
2025, Dec , 01 0.32
2026, Jan , 01 0.27
2026, Jan , 02 0.15
2026, Jan , 03 0.18
2026, Jan , 04 0.71
2026, Jan , 05 0.18
2026, Feb , 05 0.26
2026, Feb , 06 0.21
2026, Feb , 07 0.19
2026, Feb , 08 0.20
2026, Feb , 09 0.20
2026, Mar , 10 0.17
2026, Mar , 11 0.17
2026, Mar , 12 0.29
Delivery quantity
Week No Value
2025, Mar , 13 116,113.25
2025, Apr , 14 27,692.75
2025, Apr , 15 20,533.75
2025, Apr , 16 32,138.33
2025, Apr , 17 29,576.00
2025, Apr , 18 15,138.33
2025, May , 18 41,195.00
2025, May , 19 25,761.00
2025, May , 20 46,903.40
2025, May , 21 29,957.20
2025, May , 22 49,572.40
2025, Jun , 23 57,626.20
2025, Jun , 24 34,346.00
2025, Jun , 25 21,767.00
2025, Jun , 26 148,235.20
2025, Jun , 27 74,791.00
2025, Jul , 27 114,509.25
2025, Jul , 28 65,290.00
2025, Jul , 29 91,460.00
2025, Jul , 30 47,245.20
2025, Jul , 31 34,556.50
2025, Aug , 31 43,519.00
2025, Aug , 32 38,428.40
2025, Aug , 33 63,226.00
2025, Aug , 34 57,994.00
2025, Aug , 35 73,341.00
2025, Sep , 36 107,266.60
2025, Sep , 37 40,709.00
2025, Sep , 38 36,418.20
2025, Sep , 39 30,969.80
2025, Sep , 40 69,237.00
2025, Oct , 40 52,225.00
2025, Oct , 41 16,383.40
2025, Oct , 42 15,055.60
2025, Oct , 43 22,218.00
2025, Oct , 44 10,392.00
2025, Nov , 45 21,138.50
2025, Nov , 46 41,628.60
2025, Nov , 47 34,652.00
2025, Nov , 48 14,214.00
2025, Dec , 49 9,610.20
2025, Dec , 50 13,819.40
2025, Dec , 51 22,769.40
2025, Dec , 52 12,094.50
2025, Dec , 01 28,054.67
2026, Jan , 01 19,636.00
2026, Jan , 02 20,205.80
2026, Jan , 03 14,861.75
2026, Jan , 04 60,844.40
2026, Jan , 05 13,006.25
2026, Feb , 05 21,771.00
2026, Feb , 06 14,219.40
2026, Feb , 07 12,679.60
2026, Feb , 08 13,306.80
2026, Feb , 09 15,447.60
2026, Mar , 10 12,562.75
2026, Mar , 11 14,153.60
2026, Mar , 12 22,565.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 73.58
2025, Apr , 14 66.45
2025, Apr , 15 70.84
2025, Apr , 16 74.53
2025, Apr , 17 65.25
2025, Apr , 18 65.93
2025, May , 18 52.62
2025, May , 19 69.15
2025, May , 20 70.25
2025, May , 21 66.82
2025, May , 22 70.79
2025, Jun , 23 69.43
2025, Jun , 24 63.16
2025, Jun , 25 65.76
2025, Jun , 26 55.81
2025, Jun , 27 57.41
2025, Jul , 27 56.26
2025, Jul , 28 62.01
2025, Jul , 29 57.87
2025, Jul , 30 72.83
2025, Jul , 31 67.57
2025, Aug , 31 66.99
2025, Aug , 32 44.25
2025, Aug , 33 67.56
2025, Aug , 34 57.67
2025, Aug , 35 57.46
2025, Sep , 36 52.25
2025, Sep , 37 61.40
2025, Sep , 38 61.47
2025, Sep , 39 64.63
2025, Sep , 40 57.70
2025, Oct , 40 64.92
2025, Oct , 41 63.77
2025, Oct , 42 62.92
2025, Oct , 43 70.67
2025, Oct , 44 68.48
2025, Nov , 45 69.40
2025, Nov , 46 67.64
2025, Nov , 47 72.51
2025, Nov , 48 84.34
2025, Dec , 49 75.91
2025, Dec , 50 76.34
2025, Dec , 51 81.63
2025, Dec , 52 79.56
2025, Dec , 01 88.56
2026, Jan , 01 73.38
2026, Jan , 02 87.86
2026, Jan , 03 82.25
2026, Jan , 04 82.21
2026, Jan , 05 71.58
2026, Feb , 05 84.95
2026, Feb , 06 66.10
2026, Feb , 07 65.86
2026, Feb , 08 68.23
2026, Feb , 09 75.01
2026, Mar , 10 75.06
2026, Mar , 11 81.42
2026, Mar , 12 79.26
Total no of trades
Week No Value
2025, Mar , 13 2,619.50
2025, Apr , 14 730.50
2025, Apr , 15 416.75
2025, Apr , 16 595.33
2025, Apr , 17 957.80
2025, Apr , 18 854.33
2025, May , 18 2,385.00
2025, May , 19 1,019.00
2025, May , 20 1,139.00
2025, May , 21 939.20
2025, May , 22 1,753.20
2025, Jun , 23 1,527.40
2025, Jun , 24 2,040.00
2025, Jun , 25 1,453.60
2025, Jun , 26 4,914.00
2025, Jun , 27 3,648.00
2025, Jul , 27 4,063.75
2025, Jul , 28 767.40
2025, Jul , 29 3,315.60
2025, Jul , 30 1,301.00
2025, Jul , 31 1,187.50
2025, Aug , 31 1,222.00
2025, Aug , 32 3,922.60
2025, Aug , 33 1,804.75
2025, Aug , 34 2,108.80
2025, Aug , 35 3,156.00
2025, Sep , 36 4,396.20
2025, Sep , 37 1,664.20
2025, Sep , 38 995.20
2025, Sep , 39 822.40
2025, Sep , 40 1,729.00
2025, Oct , 40 1,706.00
2025, Oct , 41 707.00
2025, Oct , 42 543.00
2025, Oct , 43 584.75
2025, Oct , 44 372.40
2025, Nov , 45 376.00
2025, Nov , 46 996.40
2025, Nov , 47 834.00
2025, Nov , 48 431.60
2025, Dec , 49 292.40
2025, Dec , 50 447.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 59.88
2025, Apr , 14 56.14
2025, Apr , 15 51.27
2025, Apr , 16 74.46
2025, Apr , 17 49.23
2025, Apr , 18 29.20
2025, May , 18 32.83
2025, May , 19 37.08
2025, May , 20 57.24
2025, May , 21 46.43
2025, May , 22 40.55
2025, Jun , 23 54.79
2025, Jun , 24 28.88
2025, Jun , 25 22.61
2025, Jun , 26 36.73
2025, Jun , 27 35.71
2025, Jul , 27 48.45
2025, Jul , 28 11.99
2025, Jul , 29 45.62
2025, Jul , 30 53.13
2025, Jul , 31 42.21
2025, Aug , 31 53.16
2025, Aug , 32 22.68
2025, Aug , 33 42.47
2025, Aug , 34 53.87
2025, Aug , 35 41.25
2025, Sep , 36 45.96
2025, Sep , 37 43.04
2025, Sep , 38 62.84
2025, Sep , 39 59.83
2025, Sep , 40 64.52
2025, Oct , 40 48.70
2025, Oct , 41 37.53
2025, Oct , 42 46.90
2025, Oct , 43 76.20
2025, Oct , 44 42.46
2025, Nov , 45 81.44
2025, Nov , 46 57.54
2025, Nov , 47 47.70
2025, Nov , 48 35.32
2025, Dec , 49 43.15
2025, Dec , 50 27.66
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00