Analysis of CEIGALL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 263.67
2025, 2 Quarter 253.64
2025, 3 Quarter 264.72
2025, 4 Quarter 247.81
2026, 1 Quarter 279.10
Total traded value
Quarter Value
2025, 1 Quarter 11.13
2025, 2 Quarter 4.05
2025, 3 Quarter 12.33
2025, 4 Quarter 6.71
2026, 1 Quarter 9.23
Total traded volume
Quarter Value
2025, 1 Quarter 4.24
2025, 2 Quarter 1.59
2025, 3 Quarter 4.55
2025, 4 Quarter 2.64
2026, 1 Quarter 3.27
Delivery quantity
Quarter Value
2025, 1 Quarter 251,984.33
2025, 2 Quarter 90,899.43
2025, 3 Quarter 179,360.44
2025, 4 Quarter 103,363.95
2026, 1 Quarter 145,957.87
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 58.95
2025, 2 Quarter 55.79
2025, 3 Quarter 44.08
2025, 4 Quarter 46.99
2026, 1 Quarter 46.50
Total no of trades
Quarter Value
2025, 1 Quarter 21,411.50
2025, 2 Quarter 4,788.16
2025, 3 Quarter 7,310.11
2025, 4 Quarter 3,202.03
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 21.27
2025, 2 Quarter 32.28
2025, 3 Quarter 46.66
2025, 4 Quarter 34.34
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 263.67
2025, Apr 259.17
2025, May 253.18
2025, Jun 249.03
2025, Jul 270.09
2025, Aug 253.18
2025, Sep 269.08
2025, Oct 256.93
2025, Nov 245.09
2025, Dec 241.46
2026, Jan 274.50
2026, Feb 287.11
2026, Mar 273.66
Total traded value
Month Value
2025, Mar 11.13
2025, Apr 3.18
2025, May 3.04
2025, Jun 5.70
2025, Jul 18.80
2025, Aug 5.54
2025, Sep 11.43
2025, Oct 5.54
2025, Nov 4.22
2025, Dec 9.97
2026, Jan 8.06
2026, Feb 11.80
2026, Mar 7.03
Total traded volume
Month Value
2025, Mar 4.24
2025, Apr 1.22
2025, May 1.20
2025, Jun 2.26
2025, Jul 6.85
2025, Aug 2.17
2025, Sep 4.20
2025, Oct 2.13
2025, Nov 1.72
2025, Dec 3.92
2026, Jan 2.94
2026, Feb 4.06
2026, Mar 2.57
Delivery quantity
Month Value
2025, Mar 251,984.33
2025, Apr 74,880.47
2025, May 66,806.11
2025, Jun 126,044.19
2025, Jul 258,433.57
2025, Aug 94,785.05
2025, Sep 169,735.45
2025, Oct 84,456.86
2025, Nov 74,559.68
2025, Dec 146,288.05
2026, Jan 140,824.60
2026, Feb 185,951.38
2026, Mar 93,300.86
Delivery to traded quantity
Month Value
2025, Mar 58.95
2025, Apr 53.71
2025, May 56.88
2025, Jun 56.76
2025, Jul 42.05
2025, Aug 49.06
2025, Sep 41.90
2025, Oct 47.04
2025, Nov 50.17
2025, Dec 44.21
2026, Jan 48.70
2026, Feb 48.36
2026, Mar 40.58
Total no of trades
Month Value
2025, Mar 21,411.50
2025, Apr 3,940.95
2025, May 4,585.61
2025, Jun 5,728.29
2025, Jul 8,501.70
2025, Aug 5,323.53
2025, Sep 7,780.05
2025, Oct 5,152.62
2025, Nov 3,298.11
2025, Dec 1,257.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 21.27
2025, Apr 31.91
2025, May 26.72
2025, Jun 37.39
2025, Jul 50.72
2025, Aug 37.79
2025, Sep 50.09
2025, Oct 39.66
2025, Nov 47.77
2025, Dec 17.65
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 262.95
2025, Mar , 13 263.81
2025, Apr , 14 260.09
2025, Apr , 15 252.43
2025, Apr , 16 261.18
2025, Apr , 17 264.28
2025, Apr , 18 256.43
2025, May , 18 254.85
2025, May , 19 255.85
2025, May , 20 257.25
2025, May , 21 250.76
2025, May , 22 250.11
2025, Jun , 23 246.93
2025, Jun , 24 254.42
2025, Jun , 25 243.88
2025, Jun , 26 250.07
2025, Jun , 27 253.26
2025, Jul , 27 270.41
2025, Jul , 28 275.76
2025, Jul , 29 278.18
2025, Jul , 30 267.39
2025, Jul , 31 255.93
2025, Aug , 31 263.04
2025, Aug , 32 261.59
2025, Aug , 33 245.64
2025, Aug , 34 254.10
2025, Aug , 35 246.60
2025, Sep , 36 258.43
2025, Sep , 37 272.32
2025, Sep , 38 276.55
2025, Sep , 39 271.62
2025, Sep , 40 262.56
2025, Oct , 40 262.35
2025, Oct , 41 263.18
2025, Oct , 42 250.88
2025, Oct , 43 258.05
2025, Oct , 44 253.66
2025, Nov , 45 248.75
2025, Nov , 46 248.11
2025, Nov , 47 245.22
2025, Nov , 48 239.00
2025, Dec , 49 236.73
2025, Dec , 50 230.01
2025, Dec , 51 233.00
2025, Dec , 52 251.74
2025, Dec , 01 268.83
2026, Jan , 01 273.08
2026, Jan , 02 273.20
2026, Jan , 03 276.86
2026, Jan , 04 275.85
2026, Jan , 05 272.80
2026, Feb , 05 276.10
2026, Feb , 06 281.14
2026, Feb , 07 293.45
2026, Feb , 08 289.69
2026, Feb , 09 286.36
2026, Mar , 10 273.86
2026, Mar , 11 272.91
2026, Mar , 12 274.24
Total traded value
Week No Value
2025, Mar , 12 6.08
2025, Mar , 13 12.14
2025, Apr , 14 3.53
2025, Apr , 15 2.24
2025, Apr , 16 1.72
2025, Apr , 17 5.55
2025, Apr , 18 1.47
2025, May , 18 1.73
2025, May , 19 6.83
2025, May , 20 3.08
2025, May , 21 2.96
2025, May , 22 1.84
2025, Jun , 23 3.45
2025, Jun , 24 7.59
2025, Jun , 25 2.53
2025, Jun , 26 8.14
2025, Jun , 27 11.12
2025, Jul , 27 48.35
2025, Jul , 28 21.58
2025, Jul , 29 14.71
2025, Jul , 30 4.93
2025, Jul , 31 8.20
2025, Aug , 31 27.18
2025, Aug , 32 4.57
2025, Aug , 33 6.17
2025, Aug , 34 3.22
2025, Aug , 35 3.63
2025, Sep , 36 15.27
2025, Sep , 37 10.63
2025, Sep , 38 9.94
2025, Sep , 39 11.71
2025, Sep , 40 6.89
2025, Oct , 40 5.66
2025, Oct , 41 7.04
2025, Oct , 42 4.15
2025, Oct , 43 9.37
2025, Oct , 44 2.30
2025, Nov , 45 1.70
2025, Nov , 46 4.30
2025, Nov , 47 3.35
2025, Nov , 48 7.02
2025, Dec , 49 2.67
2025, Dec , 50 3.83
2025, Dec , 51 6.32
2025, Dec , 52 14.98
2025, Dec , 01 31.76
2026, Jan , 01 10.05
2026, Jan , 02 7.43
2026, Jan , 03 9.01
2026, Jan , 04 6.24
2026, Jan , 05 9.19
2026, Feb , 05 11.81
2026, Feb , 06 15.66
2026, Feb , 07 23.59
2026, Feb , 08 4.61
2026, Feb , 09 3.35
2026, Mar , 10 3.57
2026, Mar , 11 8.66
2026, Mar , 12 8.15
Total traded volume
Week No Value
2025, Mar , 12 2.32
2025, Mar , 13 4.63
2025, Apr , 14 1.36
2025, Apr , 15 0.90
2025, Apr , 16 0.66
2025, Apr , 17 2.10
2025, Apr , 18 0.58
2025, May , 18 0.68
2025, May , 19 2.66
2025, May , 20 1.20
2025, May , 21 1.18
2025, May , 22 0.73
2025, Jun , 23 1.39
2025, Jun , 24 2.96
2025, Jun , 25 1.04
2025, Jun , 26 3.24
2025, Jun , 27 4.38
2025, Jul , 27 17.65
2025, Jul , 28 7.74
2025, Jul , 29 5.24
2025, Jul , 30 1.84
2025, Jul , 31 3.19
2025, Aug , 31 10.35
2025, Aug , 32 1.72
2025, Aug , 33 2.50
2025, Aug , 34 1.27
2025, Aug , 35 1.47
2025, Sep , 36 5.74
2025, Sep , 37 3.85
2025, Sep , 38 3.57
2025, Sep , 39 4.27
2025, Sep , 40 2.60
2025, Oct , 40 2.15
2025, Oct , 41 2.65
2025, Oct , 42 1.65
2025, Oct , 43 3.60
2025, Oct , 44 0.91
2025, Nov , 45 0.68
2025, Nov , 46 1.71
2025, Nov , 47 1.37
2025, Nov , 48 2.91
2025, Dec , 49 1.11
2025, Dec , 50 1.65
2025, Dec , 51 2.61
2025, Dec , 52 5.95
2025, Dec , 01 11.85
2026, Jan , 01 3.69
2026, Jan , 02 2.72
2026, Jan , 03 3.25
2026, Jan , 04 2.26
2026, Jan , 05 3.38
2026, Feb , 05 4.26
2026, Feb , 06 5.47
2026, Feb , 07 7.96
2026, Feb , 08 1.59
2026, Feb , 09 1.18
2026, Mar , 10 1.31
2026, Mar , 11 3.17
2026, Mar , 12 2.97
Delivery quantity
Week No Value
2025, Mar , 12 130,755.00
2025, Mar , 13 276,230.20
2025, Apr , 14 72,302.50
2025, Apr , 15 42,864.50
2025, Apr , 16 36,999.67
2025, Apr , 17 154,647.00
2025, Apr , 18 25,942.33
2025, May , 18 32,097.00
2025, May , 19 124,796.00
2025, May , 20 63,559.20
2025, May , 21 76,618.60
2025, May , 22 43,986.40
2025, Jun , 23 85,761.60
2025, Jun , 24 148,688.60
2025, Jun , 25 56,630.00
2025, Jun , 26 190,790.60
2025, Jun , 27 237,574.00
2025, Jul , 27 551,817.25
2025, Jul , 28 301,054.00
2025, Jul , 29 262,876.80
2025, Jul , 30 70,641.00
2025, Jul , 31 140,961.00
2025, Aug , 31 223,836.00
2025, Aug , 32 69,024.20
2025, Aug , 33 132,087.00
2025, Aug , 34 66,389.00
2025, Aug , 35 92,916.50
2025, Sep , 36 277,110.00
2025, Sep , 37 123,398.20
2025, Sep , 38 180,571.20
2025, Sep , 39 136,190.20
2025, Sep , 40 73,916.00
2025, Oct , 40 86,487.00
2025, Oct , 41 78,026.60
2025, Oct , 42 81,361.20
2025, Oct , 43 139,511.25
2025, Oct , 44 49,127.20
2025, Nov , 45 38,281.00
2025, Nov , 46 62,733.80
2025, Nov , 47 63,554.40
2025, Nov , 48 126,413.80
2025, Dec , 49 40,543.20
2025, Dec , 50 60,778.60
2025, Dec , 51 78,090.60
2025, Dec , 52 291,736.50
2025, Dec , 01 384,776.33
2026, Jan , 01 207,131.50
2026, Jan , 02 153,321.00
2026, Jan , 03 143,854.50
2026, Jan , 04 91,276.80
2026, Jan , 05 150,955.50
2026, Feb , 05 208,988.00
2026, Feb , 06 356,253.00
2026, Feb , 07 246,269.00
2026, Feb , 08 69,310.80
2026, Feb , 09 67,365.40
2026, Mar , 10 66,942.75
2026, Mar , 11 94,617.20
2026, Mar , 12 113,071.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 56.42
2025, Mar , 13 59.45
2025, Apr , 14 52.70
2025, Apr , 15 45.45
2025, Apr , 16 55.66
2025, Apr , 17 64.82
2025, Apr , 18 45.59
2025, May , 18 47.22
2025, May , 19 47.04
2025, May , 20 53.52
2025, May , 21 62.62
2025, May , 22 60.35
2025, Jun , 23 61.10
2025, Jun , 24 52.13
2025, Jun , 25 54.64
2025, Jun , 26 59.67
2025, Jun , 27 54.20
2025, Jul , 27 36.51
2025, Jul , 28 39.00
2025, Jul , 29 49.95
2025, Jul , 30 39.62
2025, Jul , 31 44.56
2025, Aug , 31 21.64
2025, Aug , 32 40.72
2025, Aug , 33 49.81
2025, Aug , 34 52.52
2025, Aug , 35 61.25
2025, Sep , 36 50.52
2025, Sep , 37 33.09
2025, Sep , 38 49.61
2025, Sep , 39 39.79
2025, Sep , 40 28.36
2025, Oct , 40 45.00
2025, Oct , 41 39.50
2025, Oct , 42 48.63
2025, Oct , 43 48.15
2025, Oct , 44 52.94
2025, Nov , 45 55.43
2025, Nov , 46 47.02
2025, Nov , 47 47.96
2025, Nov , 48 51.31
2025, Dec , 49 42.32
2025, Dec , 50 42.40
2025, Dec , 51 47.71
2025, Dec , 52 50.29
2025, Dec , 01 36.41
2026, Jan , 01 55.83
2026, Jan , 02 56.29
2026, Jan , 03 45.70
2026, Jan , 04 40.36
2026, Jan , 05 49.06
2026, Feb , 05 49.05
2026, Feb , 06 56.30
2026, Feb , 07 38.03
2026, Feb , 08 43.89
2026, Feb , 09 55.07
2026, Mar , 10 50.93
2026, Mar , 11 32.21
2026, Mar , 12 40.67
Total no of trades
Week No Value
2025, Mar , 12 8,618.00
2025, Mar , 13 23,970.20
2025, Apr , 14 5,681.25
2025, Apr , 15 3,501.25
2025, Apr , 16 2,271.67
2025, Apr , 17 4,088.20
2025, Apr , 18 3,630.67
2025, May , 18 3,696.00
2025, May , 19 9,720.00
2025, May , 20 4,765.60
2025, May , 21 4,819.00
2025, May , 22 2,296.40
2025, Jun , 23 5,554.60
2025, Jun , 24 7,309.60
2025, Jun , 25 3,412.60
2025, Jun , 26 5,651.00
2025, Jun , 27 10,655.00
2025, Jul , 27 23,967.00
2025, Jul , 28 3,266.20
2025, Jul , 29 8,511.80
2025, Jul , 30 3,884.80
2025, Jul , 31 5,339.25
2025, Aug , 31 15,292.00
2025, Aug , 32 4,985.60
2025, Aug , 33 5,952.25
2025, Aug , 34 4,387.60
2025, Aug , 35 3,795.00
2025, Sep , 36 7,500.20
2025, Sep , 37 9,416.00
2025, Sep , 38 6,335.00
2025, Sep , 39 8,701.20
2025, Sep , 40 5,699.50
2025, Oct , 40 4,878.50
2025, Oct , 41 5,551.80
2025, Oct , 42 7,864.40
2025, Oct , 43 4,559.75
2025, Oct , 44 2,625.60
2025, Nov , 45 1,610.50
2025, Nov , 46 2,993.80
2025, Nov , 47 3,216.20
2025, Nov , 48 5,034.40
2025, Dec , 49 2,364.00
2025, Dec , 50 3,167.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 26.89
2025, Mar , 13 20.14
2025, Apr , 14 26.47
2025, Apr , 15 24.78
2025, Apr , 16 28.98
2025, Apr , 17 52.61
2025, Apr , 18 17.08
2025, May , 18 18.39
2025, May , 19 28.41
2025, May , 20 24.85
2025, May , 21 23.88
2025, May , 22 32.42
2025, Jun , 23 25.87
2025, Jun , 24 37.59
2025, Jun , 25 30.66
2025, Jun , 26 54.70
2025, Jun , 27 41.14
2025, Jul , 27 65.04
2025, Jul , 28 24.47
2025, Jul , 29 61.54
2025, Jul , 30 47.54
2025, Jul , 31 59.66
2025, Aug , 31 67.65
2025, Aug , 32 34.19
2025, Aug , 33 42.87
2025, Aug , 34 31.89
2025, Aug , 35 37.10
2025, Sep , 36 55.17
2025, Sep , 37 41.88
2025, Sep , 38 58.30
2025, Sep , 39 46.77
2025, Sep , 40 45.68
2025, Oct , 40 44.22
2025, Oct , 41 46.81
2025, Oct , 42 20.74
2025, Oct , 43 58.18
2025, Oct , 44 34.81
2025, Nov , 45 42.86
2025, Nov , 46 50.23
2025, Nov , 47 41.52
2025, Nov , 48 55.48
2025, Dec , 49 43.17
2025, Dec , 50 34.49
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00