Analysis of FIRSTCRY

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 369.43
2025, 2 Quarter 356.52
2025, 3 Quarter 373.71
2025, 4 Quarter 321.40
2026, 1 Quarter 249.31
Total traded value
Quarter Value
2025, 1 Quarter 41.98
2025, 2 Quarter 162.46
2025, 3 Quarter 95.50
2025, 4 Quarter 29.91
2026, 1 Quarter 117.51
Total traded volume
Quarter Value
2025, 1 Quarter 11.32
2025, 2 Quarter 42.41
2025, 3 Quarter 24.70
2025, 4 Quarter 9.26
2026, 1 Quarter 48.84
Delivery quantity
Quarter Value
2025, 1 Quarter 500,811.00
2025, 2 Quarter 583,615.29
2025, 3 Quarter 723,454.41
2025, 4 Quarter 458,645.27
2026, 1 Quarter 822,769.31
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 43.91
2025, 2 Quarter 34.76
2025, 3 Quarter 39.80
2025, 4 Quarter 50.46
2026, 1 Quarter 37.46
Total no of trades
Quarter Value
2025, 1 Quarter 44,279.00
2025, 2 Quarter 60,177.67
2025, 3 Quarter 36,531.88
2025, 4 Quarter 16,523.52
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 25.85
2025, 2 Quarter 38.59
2025, 3 Quarter 54.41
2025, 4 Quarter 32.05
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 369.43
2025, Apr 345.13
2025, May 349.23
2025, Jun 373.08
2025, Jul 369.15
2025, Aug 369.72
2025, Sep 381.93
2025, Oct 346.88
2025, Nov 327.99
2025, Dec 291.39
2026, Jan 277.31
2026, Feb 246.54
2026, Mar 219.81
Total traded value
Month Value
2025, Mar 41.98
2025, Apr 27.16
2025, May 27.17
2025, Jun 400.84
2025, Jul 47.11
2025, Aug 62.44
2025, Sep 174.66
2025, Oct 27.46
2025, Nov 31.17
2025, Dec 31.17
2026, Jan 59.46
2026, Feb 110.97
2026, Mar 193.90
Total traded volume
Month Value
2025, Mar 11.32
2025, Apr 8.00
2025, May 7.65
2025, Jun 103.34
2025, Jul 12.64
2025, Aug 16.72
2025, Sep 44.21
2025, Oct 7.51
2025, Nov 9.55
2025, Dec 10.68
2026, Jan 20.62
2026, Feb 48.00
2026, Mar 83.07
Delivery quantity
Month Value
2025, Mar 500,811.00
2025, Apr 389,770.53
2025, May 291,545.11
2025, Jun 1,009,344.52
2025, Jul 370,877.00
2025, Aug 738,605.95
2025, Sep 1,078,972.64
2025, Oct 399,177.00
2025, Nov 519,792.32
2025, Dec 462,601.64
2026, Jan 422,553.25
2026, Feb 868,077.05
2026, Mar 1,237,643.35
Delivery to traded quantity
Month Value
2025, Mar 43.91
2025, Apr 44.95
2025, May 40.28
2025, Jun 20.81
2025, Jul 34.11
2025, Aug 44.35
2025, Sep 41.83
2025, Oct 51.64
2025, Nov 52.54
2025, Dec 47.53
2026, Jan 42.40
2026, Feb 35.81
2026, Mar 33.66
Total no of trades
Month Value
2025, Mar 44,279.00
2025, Apr 31,092.58
2025, May 28,928.89
2025, Jun 113,277.43
2025, Jul 20,133.39
2025, Aug 30,568.37
2025, Sep 58,826.05
2025, Oct 15,329.62
2025, Nov 21,804.05
2025, Dec 13,102.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 25.85
2025, Apr 23.15
2025, May 23.65
2025, Jun 65.36
2025, Jul 47.84
2025, Aug 49.25
2025, Sep 65.74
2025, Oct 44.58
2025, Nov 38.05
2025, Dec 14.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 369.43
2025, Apr , 14 365.46
2025, Apr , 15 322.54
2025, Apr , 16 340.55
2025, Apr , 17 355.85
2025, Apr , 18 334.83
2025, May , 18 330.95
2025, May , 19 323.10
2025, May , 20 348.46
2025, May , 21 356.66
2025, May , 22 356.67
2025, Jun , 23 378.42
2025, Jun , 24 389.27
2025, Jun , 25 361.95
2025, Jun , 26 360.08
2025, Jun , 27 386.00
2025, Jul , 27 373.14
2025, Jul , 28 377.05
2025, Jul , 29 380.50
2025, Jul , 30 362.53
2025, Jul , 31 349.40
2025, Aug , 31 348.15
2025, Aug , 32 362.93
2025, Aug , 33 372.74
2025, Aug , 34 379.78
2025, Aug , 35 368.00
2025, Sep , 36 366.55
2025, Sep , 37 397.75
2025, Sep , 38 391.96
2025, Sep , 39 379.07
2025, Sep , 40 362.93
2025, Oct , 40 371.15
2025, Oct , 41 373.61
2025, Oct , 42 364.40
2025, Oct , 43 361.70
2025, Oct , 44 281.05
2025, Nov , 45 344.76
2025, Nov , 46 338.38
2025, Nov , 47 323.69
2025, Nov , 48 308.47
2025, Dec , 49 297.51
2025, Dec , 50 286.32
2025, Dec , 51 291.85
2025, Dec , 52 293.54
2025, Dec , 01 286.03
2026, Jan , 01 288.43
2026, Jan , 02 288.50
2026, Jan , 03 270.31
2026, Jan , 04 273.30
2026, Jan , 05 269.75
2026, Feb , 05 263.45
2026, Feb , 06 269.14
2026, Feb , 07 274.04
2026, Feb , 08 223.77
2026, Feb , 09 215.81
2026, Mar , 10 215.56
2026, Mar , 11 220.25
2026, Mar , 12 220.39
2026, Mar , 13 223.76
Total traded value
Week No Value
2025, Mar , 13 41.98
2025, Apr , 14 11.05
2025, Apr , 15 38.43
2025, Apr , 16 50.73
2025, Apr , 17 15.60
2025, Apr , 18 29.31
2025, May , 18 8.26
2025, May , 19 5.89
2025, May , 20 20.73
2025, May , 21 29.13
2025, May , 22 43.95
2025, Jun , 23 770.97
2025, Jun , 24 105.98
2025, Jun , 25 93.18
2025, Jun , 26 692.35
2025, Jun , 27 105.33
2025, Jul , 27 52.43
2025, Jul , 28 94.68
2025, Jul , 29 34.49
2025, Jul , 30 25.21
2025, Jul , 31 25.46
2025, Aug , 31 89.93
2025, Aug , 32 44.18
2025, Aug , 33 60.65
2025, Aug , 34 81.50
2025, Aug , 35 56.36
2025, Sep , 36 327.96
2025, Sep , 37 332.87
2025, Sep , 38 46.41
2025, Sep , 39 41.87
2025, Sep , 40 48.46
2025, Oct , 40 32.07
2025, Oct , 41 48.04
2025, Oct , 42 17.59
2025, Oct , 43 14.66
2025, Oct , 44 25.13
2025, Nov , 45 18.84
2025, Nov , 46 23.91
2025, Nov , 47 49.18
2025, Nov , 48 30.29
2025, Dec , 49 25.22
2025, Dec , 50 40.33
2025, Dec , 51 35.42
2025, Dec , 52 31.44
2025, Dec , 01 18.39
2026, Jan , 01 6.14
2026, Jan , 02 162.98
2026, Jan , 03 45.81
2026, Jan , 04 18.75
2026, Jan , 05 21.27
2026, Feb , 05 6.40
2026, Feb , 06 17.91
2026, Feb , 07 35.82
2026, Feb , 08 338.99
2026, Feb , 09 72.07
2026, Mar , 10 25.36
2026, Mar , 11 55.27
2026, Mar , 12 358.30
2026, Mar , 13 375.64
Total traded volume
Week No Value
2025, Mar , 13 11.32
2025, Apr , 14 3.05
2025, Apr , 15 11.83
2025, Apr , 16 14.92
2025, Apr , 17 4.37
2025, Apr , 18 8.62
2025, May , 18 2.48
2025, May , 19 1.83
2025, May , 20 5.96
2025, May , 21 8.12
2025, May , 22 12.24
2025, Jun , 23 196.08
2025, Jun , 24 26.66
2025, Jun , 25 25.37
2025, Jun , 26 180.42
2025, Jun , 27 27.39
2025, Jul , 27 14.00
2025, Jul , 28 25.19
2025, Jul , 29 9.01
2025, Jul , 30 6.94
2025, Jul , 31 7.26
2025, Aug , 31 25.59
2025, Aug , 32 12.14
2025, Aug , 33 16.28
2025, Aug , 34 21.12
2025, Aug , 35 15.17
2025, Sep , 36 84.66
2025, Sep , 37 81.67
2025, Sep , 38 11.85
2025, Sep , 39 11.01
2025, Sep , 40 13.34
2025, Oct , 40 8.65
2025, Oct , 41 12.82
2025, Oct , 42 4.82
2025, Oct , 43 4.08
2025, Oct , 44 7.16
2025, Nov , 45 5.45
2025, Nov , 46 7.09
2025, Nov , 47 15.06
2025, Nov , 48 9.79
2025, Dec , 49 8.46
2025, Dec , 50 14.01
2025, Dec , 51 12.05
2025, Dec , 52 10.79
2025, Dec , 01 6.42
2026, Jan , 01 2.13
2026, Jan , 02 54.66
2026, Jan , 03 17.04
2026, Jan , 04 6.89
2026, Jan , 05 8.03
2026, Feb , 05 2.38
2026, Feb , 06 6.67
2026, Feb , 07 12.97
2026, Feb , 08 148.34
2026, Feb , 09 33.15
2026, Mar , 10 11.73
2026, Mar , 11 24.60
2026, Mar , 12 149.64
2026, Mar , 13 164.71
Delivery quantity
Week No Value
2025, Mar , 13 500,811.00
2025, Apr , 14 136,057.00
2025, Apr , 15 709,550.75
2025, Apr , 16 870,808.67
2025, Apr , 17 170,760.00
2025, Apr , 18 185,661.00
2025, May , 18 95,586.00
2025, May , 19 72,820.00
2025, May , 20 194,935.60
2025, May , 21 299,635.40
2025, May , 22 506,746.20
2025, Jun , 23 1,585,434.00
2025, Jun , 24 525,091.80
2025, Jun , 25 551,107.20
2025, Jun , 26 1,476,688.60
2025, Jun , 27 504,627.00
2025, Jul , 27 411,941.00
2025, Jul , 28 527,697.20
2025, Jul , 29 221,761.40
2025, Jul , 30 295,677.40
2025, Jul , 31 414,181.75
2025, Aug , 31 667,923.00
2025, Aug , 32 434,987.40
2025, Aug , 33 1,140,387.25
2025, Aug , 34 716,618.00
2025, Aug , 35 761,503.50
2025, Sep , 36 1,216,879.00
2025, Sep , 37 2,028,143.40
2025, Sep , 38 553,645.40
2025, Sep , 39 602,091.60
2025, Sep , 40 866,800.50
2025, Oct , 40 563,005.00
2025, Oct , 41 613,841.20
2025, Oct , 42 235,110.80
2025, Oct , 43 243,695.75
2025, Oct , 44 407,432.80
2025, Nov , 45 274,259.00
2025, Nov , 46 377,527.80
2025, Nov , 47 829,238.20
2025, Nov , 48 549,037.60
2025, Dec , 49 524,216.00
2025, Dec , 50 456,634.80
2025, Dec , 51 580,954.00
2025, Dec , 52 368,574.75
2025, Dec , 01 297,971.00
2026, Jan , 01 114,588.00
2026, Jan , 02 428,704.40
2026, Jan , 03 749,653.25
2026, Jan , 04 361,077.00
2026, Jan , 05 318,592.25
2026, Feb , 05 62,549.00
2026, Feb , 06 298,293.40
2026, Feb , 07 617,363.00
2026, Feb , 08 1,930,223.40
2026, Feb , 09 787,534.00
2026, Mar , 10 427,589.00
2026, Mar , 11 612,996.80
2026, Mar , 12 1,837,973.40
2026, Mar , 13 2,358,243.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 43.91
2025, Apr , 14 41.05
2025, Apr , 15 57.39
2025, Apr , 16 58.42
2025, Apr , 17 39.68
2025, Apr , 18 28.90
2025, May , 18 38.60
2025, May , 19 39.90
2025, May , 20 34.49
2025, May , 21 42.32
2025, May , 22 44.53
2025, Jun , 23 19.84
2025, Jun , 24 20.60
2025, Jun , 25 23.52
2025, Jun , 26 19.77
2025, Jun , 27 18.42
2025, Jul , 27 29.72
2025, Jul , 28 21.88
2025, Jul , 29 25.05
2025, Jul , 30 41.31
2025, Jul , 31 56.10
2025, Aug , 31 26.10
2025, Aug , 32 32.93
2025, Aug , 33 61.06
2025, Aug , 34 48.42
2025, Aug , 35 41.40
2025, Sep , 36 33.70
2025, Sep , 37 29.43
2025, Sep , 38 45.79
2025, Sep , 39 49.17
2025, Sep , 40 64.92
2025, Oct , 40 54.16
2025, Oct , 41 43.86
2025, Oct , 42 47.83
2025, Oct , 43 58.62
2025, Oct , 44 56.65
2025, Nov , 45 50.31
2025, Nov , 46 50.70
2025, Nov , 47 54.15
2025, Nov , 48 54.53
2025, Dec , 49 61.28
2025, Dec , 50 40.94
2025, Dec , 51 49.37
2025, Dec , 52 37.18
2025, Dec , 01 46.37
2026, Jan , 01 54.68
2026, Jan , 02 22.92
2026, Jan , 03 49.91
2026, Jan , 04 51.26
2026, Jan , 05 42.06
2026, Feb , 05 26.34
2026, Feb , 06 43.32
2026, Feb , 07 51.70
2026, Feb , 08 20.64
2026, Feb , 09 29.48
2026, Mar , 10 37.37
2026, Mar , 11 36.22
2026, Mar , 12 34.96
2026, Mar , 13 22.30
Total no of trades
Week No Value
2025, Mar , 13 44,279.00
2025, Apr , 14 16,901.00
2025, Apr , 15 39,061.25
2025, Apr , 16 44,011.67
2025, Apr , 17 22,632.20
2025, Apr , 18 40,571.33
2025, May , 18 14,729.00
2025, May , 19 13,358.50
2025, May , 20 23,337.00
2025, May , 21 29,340.00
2025, May , 22 43,177.80
2025, Jun , 23 210,039.80
2025, Jun , 24 47,521.00
2025, Jun , 25 44,377.60
2025, Jun , 26 165,911.40
2025, Jun , 27 39,577.00
2025, Jul , 27 26,161.25
2025, Jul , 28 25,562.60
2025, Jul , 29 17,195.40
2025, Jul , 30 14,019.00
2025, Jul , 31 18,634.50
2025, Aug , 31 50,770.00
2025, Aug , 32 23,671.00
2025, Aug , 33 24,386.25
2025, Aug , 34 39,302.80
2025, Aug , 35 29,403.75
2025, Sep , 36 112,599.60
2025, Sep , 37 102,642.60
2025, Sep , 38 16,846.20
2025, Sep , 39 19,101.00
2025, Sep , 40 19,113.00
2025, Oct , 40 13,820.50
2025, Oct , 41 20,490.20
2025, Oct , 42 12,916.20
2025, Oct , 43 11,156.50
2025, Oct , 44 16,524.60
2025, Nov , 45 15,697.25
2025, Nov , 46 17,544.60
2025, Nov , 47 25,443.80
2025, Nov , 48 27,309.20
2025, Dec , 49 29,865.60
2025, Dec , 50 27,786.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 25.85
2025, Apr , 14 16.90
2025, Apr , 15 29.05
2025, Apr , 16 33.10
2025, Apr , 17 19.65
2025, Apr , 18 19.50
2025, May , 18 16.81
2025, May , 19 13.66
2025, May , 20 24.67
2025, May , 21 24.95
2025, May , 22 26.71
2025, Jun , 23 74.15
2025, Jun , 24 54.62
2025, Jun , 25 54.96
2025, Jun , 26 76.94
2025, Jun , 27 69.20
2025, Jul , 27 55.49
2025, Jul , 28 38.28
2025, Jul , 29 51.77
2025, Jul , 30 48.73
2025, Jul , 31 46.09
2025, Aug , 31 50.40
2025, Aug , 32 45.63
2025, Aug , 33 56.43
2025, Aug , 34 49.36
2025, Aug , 35 46.17
2025, Sep , 36 48.39
2025, Sep , 37 80.18
2025, Sep , 38 70.42
2025, Sep , 39 62.34
2025, Sep , 40 69.83
2025, Oct , 40 60.93
2025, Oct , 41 54.30
2025, Oct , 42 37.69
2025, Oct , 43 36.95
2025, Oct , 44 41.31
2025, Nov , 45 34.28
2025, Nov , 46 38.17
2025, Nov , 47 41.60
2025, Nov , 48 37.41
2025, Dec , 49 29.38
2025, Dec , 50 36.23
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00