Analysis of SSDL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 87.99
2025, 2 Quarter 93.89
2025, 3 Quarter 92.68
2025, 4 Quarter 82.71
2026, 1 Quarter 67.22
Total traded value
Quarter Value
2025, 1 Quarter 1.85
2025, 2 Quarter 0.61
2025, 3 Quarter 0.36
2025, 4 Quarter 0.21
2026, 1 Quarter 0.24
Total traded volume
Quarter Value
2025, 1 Quarter 2.10
2025, 2 Quarter 0.66
2025, 3 Quarter 0.39
2025, 4 Quarter 0.25
2026, 1 Quarter 0.36
Delivery quantity
Quarter Value
2025, 1 Quarter 138,261.83
2025, 2 Quarter 33,279.93
2025, 3 Quarter 23,260.42
2025, 4 Quarter 17,168.94
2026, 1 Quarter 21,684.81
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 65.33
2025, 2 Quarter 52.44
2025, 3 Quarter 62.16
2025, 4 Quarter 68.35
2026, 1 Quarter 62.23
Total no of trades
Quarter Value
2025, 1 Quarter 6,515.33
2025, 2 Quarter 1,747.47
2025, 3 Quarter 865.63
2025, 4 Quarter 573.37
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 39.96
2025, 2 Quarter 36.13
2025, 3 Quarter 41.37
2025, 4 Quarter 28.86
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 87.99
2025, Apr 88.57
2025, May 93.15
2025, Jun 99.35
2025, Jul 96.87
2025, Aug 91.78
2025, Sep 89.06
2025, Oct 86.33
2025, Nov 83.07
2025, Dec 78.95
2026, Jan 71.98
2026, Feb 68.59
2026, Mar 58.70
Total traded value
Month Value
2025, Mar 1.85
2025, Apr 0.79
2025, May 0.47
2025, Jun 0.57
2025, Jul 0.36
2025, Aug 0.37
2025, Sep 0.35
2025, Oct 0.25
2025, Nov 0.23
2025, Dec 0.16
2026, Jan 0.18
2026, Feb 0.33
2026, Mar 0.20
Total traded volume
Month Value
2025, Mar 2.10
2025, Apr 0.91
2025, May 0.50
2025, Jun 0.57
2025, Jul 0.37
2025, Aug 0.40
2025, Sep 0.40
2025, Oct 0.29
2025, Nov 0.28
2025, Dec 0.20
2026, Jan 0.25
2026, Feb 0.48
2026, Mar 0.34
Delivery quantity
Month Value
2025, Mar 138,261.83
2025, Apr 40,091.42
2025, May 28,332.33
2025, Jun 31,357.95
2025, Jul 20,992.61
2025, Aug 23,325.42
2025, Sep 25,575.18
2025, Oct 19,757.86
2025, Nov 18,890.53
2025, Dec 13,210.86
2026, Jan 16,226.00
2026, Feb 26,442.33
2026, Mar 21,956.93
Delivery to traded quantity
Month Value
2025, Mar 65.33
2025, Apr 44.75
2025, May 54.82
2025, Jun 57.36
2025, Jul 58.27
2025, Aug 62.12
2025, Sep 66.25
2025, Oct 69.39
2025, Nov 69.43
2025, Dec 66.41
2026, Jan 65.71
2026, Feb 57.70
2026, Mar 64.28
Total no of trades
Month Value
2025, Mar 6,515.33
2025, Apr 2,077.11
2025, May 1,386.44
2025, Jun 1,758.67
2025, Jul 856.91
2025, Aug 822.84
2025, Sep 911.68
2025, Oct 741.24
2025, Nov 743.84
2025, Dec 265.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 39.96
2025, Apr 41.98
2025, May 36.02
2025, Jun 30.94
2025, Jul 35.01
2025, Aug 44.67
2025, Sep 45.17
2025, Oct 39.11
2025, Nov 36.48
2025, Dec 12.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 94.60
2025, Mar , 13 86.67
2025, Apr , 14 86.34
2025, Apr , 15 86.40
2025, Apr , 16 88.58
2025, Apr , 17 91.99
2025, Apr , 18 88.73
2025, May , 18 87.84
2025, May , 19 85.05
2025, May , 20 91.93
2025, May , 21 95.71
2025, May , 22 96.10
2025, Jun , 23 99.68
2025, Jun , 24 103.05
2025, Jun , 25 97.58
2025, Jun , 26 97.30
2025, Jun , 27 98.20
2025, Jul , 27 98.33
2025, Jul , 28 96.27
2025, Jul , 29 98.34
2025, Jul , 30 97.13
2025, Jul , 31 94.00
2025, Aug , 31 93.39
2025, Aug , 32 91.05
2025, Aug , 33 91.49
2025, Aug , 34 93.04
2025, Aug , 35 91.02
2025, Sep , 36 89.59
2025, Sep , 37 88.99
2025, Sep , 38 89.75
2025, Sep , 39 88.68
2025, Sep , 40 87.16
2025, Oct , 40 88.70
2025, Oct , 41 86.92
2025, Oct , 42 85.98
2025, Oct , 43 85.85
2025, Oct , 44 85.54
2025, Nov , 45 84.26
2025, Nov , 46 83.37
2025, Nov , 47 83.63
2025, Nov , 48 81.25
2025, Dec , 49 80.62
2025, Dec , 50 79.57
2025, Dec , 51 78.16
2025, Dec , 52 78.60
2025, Dec , 01 76.92
2026, Jan , 01 78.09
2026, Jan , 02 77.42
2026, Jan , 03 72.15
2026, Jan , 04 69.21
2026, Jan , 05 66.81
2026, Feb , 05 67.00
2026, Feb , 06 69.62
2026, Feb , 07 75.98
2026, Feb , 08 66.37
2026, Feb , 09 62.70
2026, Mar , 10 60.86
2026, Mar , 11 59.23
2026, Mar , 12 56.44
Total traded value
Week No Value
2025, Mar , 12 1.43
2025, Mar , 13 1.93
2025, Apr , 14 1.10
2025, Apr , 15 1.15
2025, Apr , 16 0.61
2025, Apr , 17 0.65
2025, Apr , 18 0.33
2025, May , 18 0.40
2025, May , 19 0.37
2025, May , 20 0.45
2025, May , 21 0.45
2025, May , 22 0.57
2025, Jun , 23 0.76
2025, Jun , 24 0.87
2025, Jun , 25 0.43
2025, Jun , 26 0.30
2025, Jun , 27 0.22
2025, Jul , 27 0.36
2025, Jul , 28 0.31
2025, Jul , 29 0.58
2025, Jul , 30 0.28
2025, Jul , 31 0.24
2025, Aug , 31 0.17
2025, Aug , 32 0.21
2025, Aug , 33 0.36
2025, Aug , 34 0.55
2025, Aug , 35 0.39
2025, Sep , 36 0.36
2025, Sep , 37 0.35
2025, Sep , 38 0.38
2025, Sep , 39 0.35
2025, Sep , 40 0.29
2025, Oct , 40 0.40
2025, Oct , 41 0.28
2025, Oct , 42 0.21
2025, Oct , 43 0.17
2025, Oct , 44 0.26
2025, Nov , 45 0.23
2025, Nov , 46 0.21
2025, Nov , 47 0.22
2025, Nov , 48 0.26
2025, Dec , 49 0.15
2025, Dec , 50 0.16
2025, Dec , 51 0.15
2025, Dec , 52 0.15
2025, Dec , 01 0.18
2026, Jan , 01 0.11
2026, Jan , 02 0.26
2026, Jan , 03 0.15
2026, Jan , 04 0.19
2026, Jan , 05 0.14
2026, Feb , 05 0.22
2026, Feb , 06 0.58
2026, Feb , 07 0.33
2026, Feb , 08 0.27
2026, Feb , 09 0.18
2026, Mar , 10 0.16
2026, Mar , 11 0.23
2026, Mar , 12 0.20
Total traded volume
Week No Value
2025, Mar , 12 1.51
2025, Mar , 13 2.21
2025, Apr , 14 1.28
2025, Apr , 15 1.34
2025, Apr , 16 0.68
2025, Apr , 17 0.71
2025, Apr , 18 0.37
2025, May , 18 0.46
2025, May , 19 0.44
2025, May , 20 0.50
2025, May , 21 0.46
2025, May , 22 0.59
2025, Jun , 23 0.76
2025, Jun , 24 0.84
2025, Jun , 25 0.44
2025, Jun , 26 0.31
2025, Jun , 27 0.22
2025, Jul , 27 0.37
2025, Jul , 28 0.33
2025, Jul , 29 0.58
2025, Jul , 30 0.28
2025, Jul , 31 0.26
2025, Aug , 31 0.19
2025, Aug , 32 0.23
2025, Aug , 33 0.38
2025, Aug , 34 0.59
2025, Aug , 35 0.43
2025, Sep , 36 0.40
2025, Sep , 37 0.39
2025, Sep , 38 0.42
2025, Sep , 39 0.39
2025, Sep , 40 0.33
2025, Oct , 40 0.45
2025, Oct , 41 0.32
2025, Oct , 42 0.24
2025, Oct , 43 0.20
2025, Oct , 44 0.30
2025, Nov , 45 0.27
2025, Nov , 46 0.25
2025, Nov , 47 0.26
2025, Nov , 48 0.31
2025, Dec , 49 0.18
2025, Dec , 50 0.21
2025, Dec , 51 0.20
2025, Dec , 52 0.19
2025, Dec , 01 0.24
2026, Jan , 01 0.14
2026, Jan , 02 0.34
2026, Jan , 03 0.21
2026, Jan , 04 0.28
2026, Jan , 05 0.22
2026, Feb , 05 0.32
2026, Feb , 06 0.83
2026, Feb , 07 0.43
2026, Feb , 08 0.40
2026, Feb , 09 0.29
2026, Mar , 10 0.27
2026, Mar , 11 0.39
2026, Mar , 12 0.35
Delivery quantity
Week No Value
2025, Mar , 12 79,606.00
2025, Mar , 13 149,993.00
2025, Apr , 14 61,673.75
2025, Apr , 15 51,903.75
2025, Apr , 16 29,276.67
2025, Apr , 17 34,200.20
2025, Apr , 18 16,198.67
2025, May , 18 21,877.00
2025, May , 19 20,469.00
2025, May , 20 25,192.20
2025, May , 21 26,594.40
2025, May , 22 37,646.80
2025, Jun , 23 38,978.40
2025, Jun , 24 45,072.40
2025, Jun , 25 26,689.60
2025, Jun , 26 18,285.20
2025, Jun , 27 13,389.00
2025, Jul , 27 19,265.50
2025, Jul , 28 18,251.80
2025, Jul , 29 33,782.40
2025, Jul , 30 17,496.00
2025, Jul , 31 14,529.25
2025, Aug , 31 8,785.00
2025, Aug , 32 14,937.20
2025, Aug , 33 20,067.00
2025, Aug , 34 34,625.20
2025, Aug , 35 26,579.50
2025, Sep , 36 28,322.80
2025, Sep , 37 25,504.00
2025, Sep , 38 25,568.00
2025, Sep , 39 25,346.40
2025, Sep , 40 19,474.00
2025, Oct , 40 31,368.00
2025, Oct , 41 21,215.40
2025, Oct , 42 16,456.40
2025, Oct , 43 14,161.75
2025, Oct , 44 21,434.60
2025, Nov , 45 18,641.00
2025, Nov , 46 18,372.00
2025, Nov , 47 18,899.60
2025, Nov , 48 19,599.60
2025, Dec , 49 11,544.40
2025, Dec , 50 14,194.20
2025, Dec , 51 12,822.00
2025, Dec , 52 12,842.25
2025, Dec , 01 15,489.00
2026, Jan , 01 9,243.00
2026, Jan , 02 24,878.00
2026, Jan , 03 13,096.00
2026, Jan , 04 16,365.40
2026, Jan , 05 14,021.25
2026, Feb , 05 20,812.00
2026, Feb , 06 41,907.00
2026, Feb , 07 23,643.40
2026, Feb , 08 22,956.80
2026, Feb , 09 18,388.20
2026, Mar , 10 16,610.00
2026, Mar , 11 26,255.00
2026, Mar , 12 21,936.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 52.72
2025, Mar , 13 67.85
2025, Apr , 14 48.60
2025, Apr , 15 38.38
2025, Apr , 16 43.62
2025, Apr , 17 48.01
2025, Apr , 18 43.81
2025, May , 18 47.60
2025, May , 19 44.96
2025, May , 20 50.92
2025, May , 21 54.94
2025, May , 22 63.99
2025, Jun , 23 56.01
2025, Jun , 24 54.37
2025, Jun , 25 58.58
2025, Jun , 26 59.70
2025, Jun , 27 61.19
2025, Jul , 27 55.90
2025, Jul , 28 55.11
2025, Jul , 29 60.54
2025, Jul , 30 62.45
2025, Jul , 31 56.51
2025, Aug , 31 47.25
2025, Aug , 32 64.67
2025, Aug , 33 60.41
2025, Aug , 34 63.97
2025, Aug , 35 62.06
2025, Sep , 36 72.32
2025, Sep , 37 66.31
2025, Sep , 38 62.16
2025, Sep , 39 67.29
2025, Sep , 40 58.58
2025, Oct , 40 65.41
2025, Oct , 41 66.75
2025, Oct , 42 68.44
2025, Oct , 43 75.66
2025, Oct , 44 69.55
2025, Nov , 45 70.62
2025, Nov , 46 73.37
2025, Nov , 47 71.94
2025, Nov , 48 62.05
2025, Dec , 49 65.90
2025, Dec , 50 67.67
2025, Dec , 51 66.69
2025, Dec , 52 67.00
2025, Dec , 01 63.91
2026, Jan , 01 66.38
2026, Jan , 02 77.09
2026, Jan , 03 63.92
2026, Jan , 04 59.60
2026, Jan , 05 63.44
2026, Feb , 05 65.12
2026, Feb , 06 52.29
2026, Feb , 07 55.51
2026, Feb , 08 58.34
2026, Feb , 09 63.17
2026, Mar , 10 61.38
2026, Mar , 11 67.93
2026, Mar , 12 62.95
Total no of trades
Week No Value
2025, Mar , 12 2,846.00
2025, Mar , 13 7,249.20
2025, Apr , 14 2,620.75
2025, Apr , 15 2,689.00
2025, Apr , 16 1,659.33
2025, Apr , 17 1,869.60
2025, Apr , 18 1,300.00
2025, May , 18 1,316.00
2025, May , 19 1,640.00
2025, May , 20 1,398.80
2025, May , 21 1,230.80
2025, May , 22 1,442.40
2025, Jun , 23 2,109.00
2025, Jun , 24 2,431.00
2025, Jun , 25 1,630.80
2025, Jun , 26 1,052.00
2025, Jun , 27 818.00
2025, Jul , 27 1,139.75
2025, Jul , 28 618.20
2025, Jul , 29 1,155.40
2025, Jul , 30 706.00
2025, Jul , 31 688.00
2025, Aug , 31 577.00
2025, Aug , 32 699.80
2025, Aug , 33 791.75
2025, Aug , 34 920.80
2025, Aug , 35 946.75
2025, Sep , 36 761.80
2025, Sep , 37 881.60
2025, Sep , 38 1,003.60
2025, Sep , 39 986.00
2025, Sep , 40 946.00
2025, Oct , 40 1,226.50
2025, Oct , 41 863.20
2025, Oct , 42 645.20
2025, Oct , 43 452.00
2025, Oct , 44 752.60
2025, Nov , 45 643.00
2025, Nov , 46 956.40
2025, Nov , 47 529.20
2025, Nov , 48 826.60
2025, Dec , 49 597.00
2025, Dec , 50 573.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 53.06
2025, Mar , 13 37.34
2025, Apr , 14 47.93
2025, Apr , 15 50.77
2025, Apr , 16 41.19
2025, Apr , 17 38.57
2025, Apr , 18 28.82
2025, May , 18 34.92
2025, May , 19 26.07
2025, May , 20 35.15
2025, May , 21 36.81
2025, May , 22 40.28
2025, Jun , 23 34.81
2025, Jun , 24 33.28
2025, Jun , 25 26.80
2025, Jun , 26 29.71
2025, Jun , 27 26.75
2025, Jul , 27 31.21
2025, Jul , 28 18.66
2025, Jul , 29 46.53
2025, Jul , 30 41.01
2025, Jul , 31 37.36
2025, Aug , 31 32.22
2025, Aug , 32 33.29
2025, Aug , 33 40.68
2025, Aug , 34 58.90
2025, Aug , 35 48.23
2025, Sep , 36 53.85
2025, Sep , 37 44.45
2025, Sep , 38 43.53
2025, Sep , 39 42.88
2025, Sep , 40 35.11
2025, Oct , 40 34.95
2025, Oct , 41 37.60
2025, Oct , 42 38.38
2025, Oct , 43 42.33
2025, Oct , 44 40.44
2025, Nov , 45 42.84
2025, Nov , 46 33.73
2025, Nov , 47 32.65
2025, Nov , 48 37.99
2025, Dec , 49 30.22
2025, Dec , 50 24.77
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00