Analysis of SURAJLTD

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 386.20
2025, 2 Quarter 389.13
2025, 3 Quarter 342.41
2025, 4 Quarter 281.46
2026, 1 Quarter 229.95
Total traded value
Quarter Value
2025, 1 Quarter 0.44
2025, 2 Quarter 1.43
2025, 3 Quarter 0.69
2025, 4 Quarter 0.47
2026, 1 Quarter 0.12
Total traded volume
Quarter Value
2025, 1 Quarter 0.11
2025, 2 Quarter 0.36
2025, 3 Quarter 0.20
2025, 4 Quarter 0.15
2026, 1 Quarter 0.05
Delivery quantity
Quarter Value
2025, 1 Quarter 8,243.33
2025, 2 Quarter 6,691.55
2025, 3 Quarter 2,398.64
2025, 4 Quarter 3,304.10
2026, 1 Quarter 1,129.50
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 77.75
2025, 2 Quarter 35.24
2025, 3 Quarter 28.57
2025, 4 Quarter 65.81
2026, 1 Quarter 67.40
Total no of trades
Quarter Value
2025, 1 Quarter 152.00
2025, 2 Quarter 1,162.84
2025, 3 Quarter 454.09
2025, 4 Quarter 247.95
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 61.99
2025, 2 Quarter 27.52
2025, 3 Quarter 42.07
2025, 4 Quarter 26.87
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 386.20
2025, Apr 389.93
2025, May 391.20
2025, Jun 386.63
2025, Jul 372.62
2025, Aug 337.67
2025, Sep 314.92
2025, Oct 308.26
2025, Nov 276.55
2025, Dec 260.12
2026, Jan 235.72
2026, Feb 227.79
2026, Mar 225.81
Total traded value
Month Value
2025, Mar 0.44
2025, Apr 1.69
2025, May 1.64
2025, Jun 1.03
2025, Jul 0.62
2025, Aug 0.88
2025, Sep 0.59
2025, Oct 1.28
2025, Nov 0.06
2025, Dec 0.05
2026, Jan 0.20
2026, Feb 0.11
2026, Mar 0.02
Total traded volume
Month Value
2025, Mar 0.11
2025, Apr 0.41
2025, May 0.41
2025, Jun 0.26
2025, Jul 0.17
2025, Aug 0.26
2025, Sep 0.19
2025, Oct 0.40
2025, Nov 0.02
2025, Dec 0.02
2026, Jan 0.08
2026, Feb 0.05
2026, Mar 0.01
Delivery quantity
Month Value
2025, Mar 8,243.33
2025, Apr 7,013.11
2025, May 7,331.72
2025, Jun 5,851.90
2025, Jul 2,102.48
2025, Aug 2,255.16
2025, Sep 2,832.18
2025, Oct 7,101.05
2025, Nov 1,429.42
2025, Dec 1,298.77
2026, Jan 1,721.75
2026, Feb 1,020.52
2026, Mar 567.35
Delivery to traded quantity
Month Value
2025, Mar 77.75
2025, Apr 43.18
2025, May 26.58
2025, Jun 35.47
2025, Jul 33.26
2025, Aug 8.08
2025, Sep 41.36
2025, Oct 49.98
2025, Nov 71.67
2025, Dec 75.85
2026, Jan 65.43
2026, Feb 63.70
2026, Mar 74.28
Total no of trades
Month Value
2025, Mar 152.00
2025, Apr 969.47
2025, May 1,681.83
2025, Jun 892.95
2025, Jul 397.91
2025, Aug 440.84
2025, Sep 524.27
2025, Oct 602.38
2025, Nov 113.32
2025, Dec 25.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 61.99
2025, Apr 30.74
2025, May 25.52
2025, Jun 26.33
2025, Jul 36.09
2025, Aug 68.00
2025, Sep 25.94
2025, Oct 39.75
2025, Nov 25.55
2025, Dec 15.70
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 386.20
2025, Apr , 14 385.76
2025, Apr , 15 376.71
2025, Apr , 16 387.68
2025, Apr , 17 406.86
2025, Apr , 18 387.17
2025, May , 18 397.35
2025, May , 19 376.55
2025, May , 20 397.39
2025, May , 21 399.55
2025, May , 22 381.30
2025, Jun , 23 379.42
2025, Jun , 24 376.09
2025, Jun , 25 392.94
2025, Jun , 26 395.01
2025, Jun , 27 401.90
2025, Jul , 27 388.00
2025, Jul , 28 380.68
2025, Jul , 29 371.63
2025, Jul , 30 365.73
2025, Jul , 31 357.00
2025, Aug , 31 343.45
2025, Aug , 32 345.42
2025, Aug , 33 341.89
2025, Aug , 34 336.48
2025, Aug , 35 323.79
2025, Sep , 36 310.98
2025, Sep , 37 313.08
2025, Sep , 38 318.18
2025, Sep , 39 316.05
2025, Sep , 40 318.43
2025, Oct , 40 318.73
2025, Oct , 41 319.38
2025, Oct , 42 297.44
2025, Oct , 43 326.26
2025, Oct , 44 289.36
2025, Nov , 45 282.18
2025, Nov , 46 278.87
2025, Nov , 47 279.47
2025, Nov , 48 266.82
2025, Dec , 49 269.73
2025, Dec , 50 264.78
2025, Dec , 51 256.66
2025, Dec , 52 253.56
2025, Dec , 01 250.82
2026, Jan , 01 244.67
2026, Jan , 02 241.10
2026, Jan , 03 236.26
2026, Jan , 04 231.96
2026, Jan , 05 228.69
2026, Feb , 05 217.44
2026, Feb , 06 227.68
2026, Feb , 07 229.29
2026, Feb , 08 227.57
2026, Feb , 09 228.71
2026, Mar , 10 220.77
2026, Mar , 11 227.10
2026, Mar , 12 232.15
2026, Mar , 13 219.82
Total traded value
Week No Value
2025, Mar , 13 0.44
2025, Apr , 14 0.02
2025, Apr , 15 0.03
2025, Apr , 16 1.12
2025, Apr , 17 3.51
2025, Apr , 18 3.67
2025, May , 18 5.80
2025, May , 19 1.84
2025, May , 20 1.94
2025, May , 21 0.74
2025, May , 22 1.32
2025, Jun , 23 0.45
2025, Jun , 24 0.20
2025, Jun , 25 0.83
2025, Jun , 26 2.77
2025, Jun , 27 0.38
2025, Jul , 27 0.77
2025, Jul , 28 0.07
2025, Jul , 29 0.30
2025, Jul , 30 1.16
2025, Jul , 31 0.91
2025, Aug , 31 0.88
2025, Aug , 32 0.78
2025, Aug , 33 0.81
2025, Aug , 34 1.04
2025, Aug , 35 0.87
2025, Sep , 36 1.52
2025, Sep , 37 0.88
2025, Sep , 38 0.11
2025, Sep , 39 0.07
2025, Sep , 40 0.07
2025, Oct , 40 0.07
2025, Oct , 41 0.13
2025, Oct , 42 0.08
2025, Oct , 43 4.19
2025, Oct , 44 1.80
2025, Nov , 45 0.09
2025, Nov , 46 0.08
2025, Nov , 47 0.04
2025, Nov , 48 0.04
2025, Dec , 49 0.05
2025, Dec , 50 0.08
2025, Dec , 51 0.07
2025, Dec , 52 0.03
2025, Dec , 01 0.01
2026, Jan , 01 0.01
2026, Jan , 02 0.09
2026, Jan , 03 0.01
2026, Jan , 04 0.13
2026, Jan , 05 0.70
2026, Feb , 05 0.06
2026, Feb , 06 0.19
2026, Feb , 07 0.02
2026, Feb , 08 0.04
2026, Feb , 09 0.22
2026, Mar , 10 0.02
2026, Mar , 11 0.04
2026, Mar , 12 0.01
2026, Mar , 13 0.01
Total traded volume
Week No Value
2025, Mar , 13 0.11
2025, Apr , 14 0.01
2025, Apr , 15 0.01
2025, Apr , 16 0.28
2025, Apr , 17 0.85
2025, Apr , 18 0.91
2025, May , 18 1.43
2025, May , 19 0.49
2025, May , 20 0.48
2025, May , 21 0.18
2025, May , 22 0.34
2025, Jun , 23 0.12
2025, Jun , 24 0.05
2025, Jun , 25 0.21
2025, Jun , 26 0.68
2025, Jun , 27 0.09
2025, Jul , 27 0.20
2025, Jul , 28 0.02
2025, Jul , 29 0.08
2025, Jul , 30 0.31
2025, Jul , 31 0.25
2025, Aug , 31 0.25
2025, Aug , 32 0.23
2025, Aug , 33 0.24
2025, Aug , 34 0.31
2025, Aug , 35 0.27
2025, Sep , 36 0.47
2025, Sep , 37 0.28
2025, Sep , 38 0.03
2025, Sep , 39 0.02
2025, Sep , 40 0.02
2025, Oct , 40 0.02
2025, Oct , 41 0.04
2025, Oct , 42 0.03
2025, Oct , 43 1.25
2025, Oct , 44 0.59
2025, Nov , 45 0.03
2025, Nov , 46 0.03
2025, Nov , 47 0.01
2025, Nov , 48 0.02
2025, Dec , 49 0.02
2025, Dec , 50 0.03
2025, Dec , 51 0.02
2025, Dec , 52 0.01
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.04
2026, Jan , 03 0.01
2026, Jan , 04 0.06
2026, Jan , 05 0.29
2026, Feb , 05 0.03
2026, Feb , 06 0.08
2026, Feb , 07 0.01
2026, Feb , 08 0.02
2026, Feb , 09 0.09
2026, Mar , 10 0.01
2026, Mar , 11 0.02
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Delivery quantity
Week No Value
2025, Mar , 13 8,243.33
2025, Apr , 14 397.75
2025, Apr , 15 404.50
2025, Apr , 16 7,394.33
2025, Apr , 17 9,324.20
2025, Apr , 18 20,412.00
2025, May , 18 5,792.00
2025, May , 19 11,972.50
2025, May , 20 8,790.00
2025, May , 21 4,572.60
2025, May , 22 7,084.20
2025, Jun , 23 2,019.60
2025, Jun , 24 1,497.20
2025, Jun , 25 5,127.60
2025, Jun , 26 14,985.20
2025, Jun , 27 4,742.00
2025, Jul , 27 2,951.50
2025, Jul , 28 1,091.40
2025, Jul , 29 1,611.20
2025, Jul , 30 3,409.20
2025, Jul , 31 1,498.00
2025, Aug , 31 2,705.00
2025, Aug , 32 1,003.80
2025, Aug , 33 1,980.25
2025, Aug , 34 2,513.40
2025, Aug , 35 3,659.00
2025, Sep , 36 3,590.20
2025, Sep , 37 5,563.20
2025, Sep , 38 1,159.20
2025, Sep , 39 1,565.60
2025, Sep , 40 1,458.50
2025, Oct , 40 1,236.00
2025, Oct , 41 2,046.60
2025, Oct , 42 2,121.20
2025, Oct , 43 23,427.25
2025, Oct , 44 6,420.40
2025, Nov , 45 1,965.75
2025, Nov , 46 1,444.00
2025, Nov , 47 1,004.80
2025, Nov , 48 1,410.40
2025, Dec , 49 1,149.60
2025, Dec , 50 1,998.00
2025, Dec , 51 1,702.80
2025, Dec , 52 817.00
2025, Dec , 01 351.00
2026, Jan , 01 130.50
2026, Jan , 02 1,455.80
2026, Jan , 03 369.50
2026, Jan , 04 2,150.00
2026, Jan , 05 3,666.75
2026, Feb , 05 1,901.00
2026, Feb , 06 1,647.20
2026, Feb , 07 666.40
2026, Feb , 08 950.00
2026, Feb , 09 642.40
2026, Mar , 10 457.50
2026, Mar , 11 938.00
2026, Mar , 12 377.00
2026, Mar , 13 413.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 77.75
2025, Apr , 14 70.32
2025, Apr , 15 62.78
2025, Apr , 16 61.94
2025, Apr , 17 10.00
2025, Apr , 18 17.39
2025, May , 18 4.04
2025, May , 19 24.77
2025, May , 20 25.85
2025, May , 21 24.68
2025, May , 22 34.44
2025, Jun , 23 30.02
2025, Jun , 24 53.02
2025, Jun , 25 28.33
2025, Jun , 26 27.60
2025, Jun , 27 49.97
2025, Jul , 27 32.80
2025, Jul , 28 62.14
2025, Jul , 29 49.52
2025, Jul , 30 10.37
2025, Jul , 31 5.87
2025, Aug , 31 10.80
2025, Aug , 32 4.37
2025, Aug , 33 8.26
2025, Aug , 34 7.95
2025, Aug , 35 12.02
2025, Sep , 36 11.14
2025, Sep , 37 25.89
2025, Sep , 38 50.34
2025, Sep , 39 68.07
2025, Sep , 40 66.36
2025, Oct , 40 59.75
2025, Oct , 41 58.05
2025, Oct , 42 77.02
2025, Oct , 43 22.94
2025, Oct , 44 32.60
2025, Nov , 45 59.87
2025, Nov , 46 57.72
2025, Nov , 47 73.32
2025, Nov , 48 93.43
2025, Dec , 49 70.37
2025, Dec , 50 69.48
2025, Dec , 51 77.45
2025, Dec , 52 75.82
2025, Dec , 01 93.02
2026, Jan , 01 98.64
2026, Jan , 02 63.88
2026, Jan , 03 69.85
2026, Jan , 04 73.81
2026, Jan , 05 35.85
2026, Feb , 05 70.64
2026, Feb , 06 48.05
2026, Feb , 07 82.39
2026, Feb , 08 68.94
2026, Feb , 09 54.04
2026, Mar , 10 68.12
2026, Mar , 11 67.48
2026, Mar , 12 80.42
2026, Mar , 13 83.59
Total no of trades
Week No Value
2025, Mar , 13 152.00
2025, Apr , 14 83.00
2025, Apr , 15 44.50
2025, Apr , 16 326.33
2025, Apr , 17 1,907.00
2025, Apr , 18 2,465.33
2025, May , 18 5,189.00
2025, May , 19 1,134.00
2025, May , 20 2,036.80
2025, May , 21 825.20
2025, May , 22 1,701.20
2025, Jun , 23 449.40
2025, Jun , 24 247.20
2025, Jun , 25 694.00
2025, Jun , 26 2,217.20
2025, Jun , 27 713.00
2025, Jul , 27 745.25
2025, Jul , 28 79.40
2025, Jul , 29 337.80
2025, Jul , 30 540.60
2025, Jul , 31 345.50
2025, Aug , 31 555.00
2025, Aug , 32 295.80
2025, Aug , 33 442.50
2025, Aug , 34 577.00
2025, Aug , 35 421.75
2025, Sep , 36 1,039.20
2025, Sep , 37 670.40
2025, Sep , 38 325.40
2025, Sep , 39 205.20
2025, Sep , 40 166.50
2025, Oct , 40 148.00
2025, Oct , 41 293.60
2025, Oct , 42 101.40
2025, Oct , 43 1,797.75
2025, Oct , 44 637.60
2025, Nov , 45 182.25
2025, Nov , 46 184.40
2025, Nov , 47 52.00
2025, Nov , 48 48.40
2025, Dec , 49 49.60
2025, Dec , 50 64.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 61.99
2025, Apr , 14 7.18
2025, Apr , 15 7.96
2025, Apr , 16 61.71
2025, Apr , 17 47.08
2025, Apr , 18 34.30
2025, May , 18 27.65
2025, May , 19 43.75
2025, May , 20 21.43
2025, May , 21 25.74
2025, May , 22 21.67
2025, Jun , 23 27.01
2025, Jun , 24 18.03
2025, Jun , 25 33.87
2025, Jun , 26 29.03
2025, Jun , 27 13.31
2025, Jul , 27 19.53
2025, Jul , 28 2.88
2025, Jul , 29 14.24
2025, Jul , 30 71.58
2025, Jul , 31 77.12
2025, Aug , 31 45.12
2025, Aug , 32 80.44
2025, Aug , 33 57.36
2025, Aug , 34 69.23
2025, Aug , 35 67.27
2025, Sep , 36 45.98
2025, Sep , 37 40.74
2025, Sep , 38 11.06
2025, Sep , 39 11.03
2025, Sep , 40 13.35
2025, Oct , 40 13.75
2025, Oct , 41 13.91
2025, Oct , 42 29.55
2025, Oct , 43 65.48
2025, Oct , 44 65.63
2025, Nov , 45 17.83
2025, Nov , 46 14.55
2025, Nov , 47 14.33
2025, Nov , 48 53.96
2025, Dec , 49 44.77
2025, Dec , 50 24.32
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00