Analysis of BALAJEE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 46.38
2025, 2 Quarter 46.55
2025, 3 Quarter 49.67
2025, 4 Quarter 43.07
2026, 1 Quarter 32.65
Total traded value
Quarter Value
2025, 1 Quarter 7.20
2025, 2 Quarter 0.82
2025, 3 Quarter 1.17
2025, 4 Quarter 0.63
2026, 1 Quarter 0.35
Total traded volume
Quarter Value
2025, 1 Quarter 15.39
2025, 2 Quarter 1.75
2025, 3 Quarter 2.29
2025, 4 Quarter 1.40
2026, 1 Quarter 1.14
Delivery quantity
Quarter Value
2025, 1 Quarter 809,783.80
2025, 2 Quarter 88,958.52
2025, 3 Quarter 111,676.77
2025, 4 Quarter 81,255.69
2026, 1 Quarter 86,210.20
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.91
2025, 2 Quarter 51.33
2025, 3 Quarter 57.69
2025, 4 Quarter 63.72
2026, 1 Quarter 66.83
Total no of trades
Quarter Value
2025, 1 Quarter 9,697.80
2025, 2 Quarter 2,530.74
2025, 3 Quarter 2,008.91
2025, 4 Quarter 948.97
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 172.26
2025, 2 Quarter 67.81
2025, 3 Quarter 100.17
2025, 4 Quarter 75.14
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 46.38
2025, Apr 45.41
2025, May 46.71
2025, Jun 47.45
2025, Jul 46.52
2025, Aug 50.52
2025, Sep 52.23
2025, Oct 47.51
2025, Nov 41.79
2025, Dec 39.94
2026, Jan 37.04
2026, Feb 32.85
2026, Mar 26.08
Total traded value
Month Value
2025, Mar 7.20
2025, Apr 0.89
2025, May 1.01
2025, Jun 0.60
2025, Jul 1.12
2025, Aug 1.50
2025, Sep 0.95
2025, Oct 1.10
2025, Nov 0.30
2025, Dec 0.47
2026, Jan 0.20
2026, Feb 0.38
2026, Mar 0.52
Total traded volume
Month Value
2025, Mar 15.39
2025, Apr 1.95
2025, May 2.09
2025, Jun 1.27
2025, Jul 2.36
2025, Aug 2.86
2025, Sep 1.72
2025, Oct 2.27
2025, Nov 0.70
2025, Dec 1.19
2026, Jan 0.54
2026, Feb 1.16
2026, Mar 1.95
Delivery quantity
Month Value
2025, Mar 809,783.80
2025, Apr 84,539.53
2025, May 105,246.94
2025, Jun 78,995.14
2025, Jul 140,303.04
2025, Aug 131,375.84
2025, Sep 64,736.45
2025, Oct 101,958.38
2025, Nov 45,455.58
2025, Dec 92,412.32
2026, Jan 34,750.15
2026, Feb 88,910.00
2026, Mar 155,674.86
Delivery to traded quantity
Month Value
2025, Mar 54.91
2025, Apr 43.23
2025, May 51.27
2025, Jun 58.69
2025, Jul 64.87
2025, Aug 53.04
2025, Sep 54.20
2025, Oct 56.96
2025, Nov 63.55
2025, Dec 70.31
2026, Jan 61.43
2026, Feb 68.97
2026, Mar 71.34
Total no of trades
Month Value
2025, Mar 9,697.80
2025, Apr 3,547.89
2025, May 2,360.39
2025, Jun 1,756.48
2025, Jul 1,761.43
2025, Aug 2,723.74
2025, Sep 1,650.27
2025, Oct 1,885.86
2025, Nov 778.11
2025, Dec 202.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 172.26
2025, Apr 56.33
2025, May 73.30
2025, Jun 73.50
2025, Jul 116.61
2025, Aug 100.42
2025, Sep 82.78
2025, Oct 106.17
2025, Nov 78.66
2025, Dec 42.48
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 46.38
2025, Apr , 14 44.88
2025, Apr , 15 44.65
2025, Apr , 16 44.85
2025, Apr , 17 46.90
2025, Apr , 18 45.20
2025, May , 18 45.57
2025, May , 19 43.56
2025, May , 20 45.77
2025, May , 21 46.54
2025, May , 22 49.30
2025, Jun , 23 49.24
2025, Jun , 24 49.28
2025, Jun , 25 45.65
2025, Jun , 26 45.77
2025, Jun , 27 46.81
2025, Jul , 27 46.67
2025, Jul , 28 45.52
2025, Jul , 29 45.55
2025, Jul , 30 45.71
2025, Jul , 31 49.86
2025, Aug , 31 50.06
2025, Aug , 32 48.66
2025, Aug , 33 50.14
2025, Aug , 34 50.69
2025, Aug , 35 53.13
2025, Sep , 36 56.22
2025, Sep , 37 52.56
2025, Sep , 38 51.99
2025, Sep , 39 50.42
2025, Sep , 40 46.57
2025, Oct , 40 46.83
2025, Oct , 41 51.44
2025, Oct , 42 48.17
2025, Oct , 43 45.16
2025, Oct , 44 45.05
2025, Nov , 45 43.41
2025, Nov , 46 41.84
2025, Nov , 47 41.32
2025, Nov , 48 40.89
2025, Dec , 49 40.62
2025, Dec , 50 39.59
2025, Dec , 51 38.97
2025, Dec , 52 41.03
2025, Dec , 01 39.58
2026, Jan , 01 39.93
2026, Jan , 02 39.52
2026, Jan , 03 38.44
2026, Jan , 04 35.54
2026, Jan , 05 32.99
2026, Feb , 05 32.28
2026, Feb , 06 33.13
2026, Feb , 07 35.01
2026, Feb , 08 33.51
2026, Feb , 09 29.88
2026, Mar , 10 26.26
2026, Mar , 11 26.76
2026, Mar , 12 25.26
Total traded value
Week No Value
2025, Mar , 13 7.20
2025, Apr , 14 1.46
2025, Apr , 15 0.77
2025, Apr , 16 0.81
2025, Apr , 17 0.85
2025, Apr , 18 0.40
2025, May , 18 0.48
2025, May , 19 0.33
2025, May , 20 0.36
2025, May , 21 0.81
2025, May , 22 2.22
2025, Jun , 23 0.60
2025, Jun , 24 0.57
2025, Jun , 25 0.63
2025, Jun , 26 0.68
2025, Jun , 27 0.35
2025, Jul , 27 1.34
2025, Jul , 28 0.31
2025, Jul , 29 1.00
2025, Jul , 30 0.66
2025, Jul , 31 2.62
2025, Aug , 31 1.44
2025, Aug , 32 0.81
2025, Aug , 33 1.20
2025, Aug , 34 0.66
2025, Aug , 35 3.74
2025, Sep , 36 2.44
2025, Sep , 37 0.89
2025, Sep , 38 0.39
2025, Sep , 39 0.30
2025, Sep , 40 0.39
2025, Oct , 40 0.68
2025, Oct , 41 2.05
2025, Oct , 42 1.66
2025, Oct , 43 0.49
2025, Oct , 44 0.27
2025, Nov , 45 0.54
2025, Nov , 46 0.37
2025, Nov , 47 0.18
2025, Nov , 48 0.15
2025, Dec , 49 0.25
2025, Dec , 50 0.15
2025, Dec , 51 0.82
2025, Dec , 52 0.76
2025, Dec , 01 0.44
2026, Jan , 01 0.17
2026, Jan , 02 0.19
2026, Jan , 03 0.15
2026, Jan , 04 0.17
2026, Jan , 05 0.31
2026, Feb , 05 0.14
2026, Feb , 06 0.11
2026, Feb , 07 0.51
2026, Feb , 08 0.21
2026, Feb , 09 0.72
2026, Mar , 10 0.56
2026, Mar , 11 0.60
2026, Mar , 12 0.40
Total traded volume
Week No Value
2025, Mar , 13 15.39
2025, Apr , 14 3.25
2025, Apr , 15 1.74
2025, Apr , 16 1.81
2025, Apr , 17 1.80
2025, Apr , 18 0.88
2025, May , 18 1.06
2025, May , 19 0.74
2025, May , 20 0.79
2025, May , 21 1.73
2025, May , 22 4.50
2025, Jun , 23 1.21
2025, Jun , 24 1.13
2025, Jun , 25 1.37
2025, Jun , 26 1.48
2025, Jun , 27 0.75
2025, Jul , 27 2.88
2025, Jul , 28 0.68
2025, Jul , 29 2.19
2025, Jul , 30 1.45
2025, Jul , 31 5.26
2025, Aug , 31 2.77
2025, Aug , 32 1.66
2025, Aug , 33 2.37
2025, Aug , 34 1.30
2025, Aug , 35 6.81
2025, Sep , 36 4.24
2025, Sep , 37 1.67
2025, Sep , 38 0.75
2025, Sep , 39 0.59
2025, Sep , 40 0.84
2025, Oct , 40 1.45
2025, Oct , 41 3.98
2025, Oct , 42 3.51
2025, Oct , 43 1.07
2025, Oct , 44 0.59
2025, Nov , 45 1.22
2025, Nov , 46 0.89
2025, Nov , 47 0.44
2025, Nov , 48 0.36
2025, Dec , 49 0.60
2025, Dec , 50 0.39
2025, Dec , 51 2.10
2025, Dec , 52 1.83
2025, Dec , 01 1.10
2026, Jan , 01 0.43
2026, Jan , 02 0.47
2026, Jan , 03 0.38
2026, Jan , 04 0.46
2026, Jan , 05 0.94
2026, Feb , 05 0.42
2026, Feb , 06 0.33
2026, Feb , 07 1.48
2026, Feb , 08 0.62
2026, Feb , 09 2.37
2026, Mar , 10 2.14
2026, Mar , 11 2.19
2026, Mar , 12 1.57
Delivery quantity
Week No Value
2025, Mar , 13 809,783.80
2025, Apr , 14 143,935.75
2025, Apr , 15 73,818.00
2025, Apr , 16 87,077.67
2025, Apr , 17 72,501.20
2025, Apr , 18 37,165.67
2025, May , 18 44,246.00
2025, May , 19 33,150.00
2025, May , 20 42,386.20
2025, May , 21 89,665.80
2025, May , 22 224,727.80
2025, Jun , 23 63,948.00
2025, Jun , 24 57,674.00
2025, Jun , 25 93,854.00
2025, Jun , 26 106,717.60
2025, Jun , 27 47,930.00
2025, Jul , 27 201,452.75
2025, Jul , 28 43,192.40
2025, Jul , 29 162,566.00
2025, Jul , 30 107,219.60
2025, Jul , 31 214,067.25
2025, Aug , 31 141,434.00
2025, Aug , 32 104,114.20
2025, Aug , 33 110,589.25
2025, Aug , 34 77,058.00
2025, Aug , 35 251,622.25
2025, Sep , 36 120,512.20
2025, Sep , 37 61,040.40
2025, Sep , 38 45,682.60
2025, Sep , 39 37,513.20
2025, Sep , 40 50,230.00
2025, Oct , 40 122,684.00
2025, Oct , 41 121,253.80
2025, Oct , 42 175,235.20
2025, Oct , 43 53,642.25
2025, Oct , 44 39,748.80
2025, Nov , 45 75,938.75
2025, Nov , 46 65,547.60
2025, Nov , 47 23,978.40
2025, Nov , 48 22,454.20
2025, Dec , 49 47,868.80
2025, Dec , 50 27,160.60
2025, Dec , 51 163,086.40
2025, Dec , 52 140,557.00
2025, Dec , 01 93,421.33
2026, Jan , 01 20,929.00
2026, Jan , 02 28,076.00
2026, Jan , 03 19,058.00
2026, Jan , 04 28,655.00
2026, Jan , 05 73,314.50
2026, Feb , 05 23,325.00
2026, Feb , 06 22,220.60
2026, Feb , 07 128,802.00
2026, Feb , 08 50,055.60
2026, Feb , 09 167,678.80
2026, Mar , 10 154,116.75
2026, Mar , 11 186,660.20
2026, Mar , 12 125,936.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 54.91
2025, Apr , 14 45.51
2025, Apr , 15 42.83
2025, Apr , 16 47.13
2025, Apr , 17 40.64
2025, Apr , 18 41.17
2025, May , 18 41.74
2025, May , 19 45.97
2025, May , 20 54.04
2025, May , 21 53.23
2025, May , 22 50.58
2025, Jun , 23 53.72
2025, Jun , 24 51.51
2025, Jun , 25 65.02
2025, Jun , 26 63.51
2025, Jun , 27 63.75
2025, Jul , 27 69.54
2025, Jul , 28 60.85
2025, Jul , 29 72.20
2025, Jul , 30 70.57
2025, Jul , 31 48.91
2025, Aug , 31 51.02
2025, Aug , 32 57.99
2025, Aug , 33 49.61
2025, Aug , 34 59.67
2025, Aug , 35 42.50
2025, Sep , 36 43.52
2025, Sep , 37 46.66
2025, Sep , 38 59.89
2025, Sep , 39 64.47
2025, Sep , 40 59.89
2025, Oct , 40 74.57
2025, Oct , 41 39.57
2025, Oct , 42 55.50
2025, Oct , 43 58.89
2025, Oct , 44 67.21
2025, Nov , 45 62.06
2025, Nov , 46 70.31
2025, Nov , 47 58.53
2025, Nov , 48 63.01
2025, Dec , 49 74.00
2025, Dec , 50 67.83
2025, Dec , 51 67.14
2025, Dec , 52 70.58
2025, Dec , 01 73.18
2026, Jan , 01 50.64
2026, Jan , 02 61.56
2026, Jan , 03 53.97
2026, Jan , 04 61.57
2026, Jan , 05 73.93
2026, Feb , 05 55.69
2026, Feb , 06 64.56
2026, Feb , 07 79.52
2026, Feb , 08 67.39
2026, Feb , 09 67.08
2026, Mar , 10 66.28
2026, Mar , 11 73.14
2026, Mar , 12 73.57
Total no of trades
Week No Value
2025, Mar , 13 9,697.80
2025, Apr , 14 4,844.00
2025, Apr , 15 3,459.00
2025, Apr , 16 3,857.67
2025, Apr , 17 3,657.00
2025, Apr , 18 1,446.67
2025, May , 18 1,633.00
2025, May , 19 1,631.50
2025, May , 20 1,530.40
2025, May , 21 2,228.80
2025, May , 22 3,759.00
2025, Jun , 23 2,154.20
2025, Jun , 24 1,689.80
2025, Jun , 25 1,750.60
2025, Jun , 26 1,599.20
2025, Jun , 27 917.00
2025, Jul , 27 1,641.25
2025, Jul , 28 363.00
2025, Jul , 29 1,280.80
2025, Jul , 30 1,138.00
2025, Jul , 31 5,009.75
2025, Aug , 31 2,761.00
2025, Aug , 32 1,576.80
2025, Aug , 33 1,941.00
2025, Aug , 34 1,421.80
2025, Aug , 35 6,558.25
2025, Sep , 36 3,176.60
2025, Sep , 37 1,503.20
2025, Sep , 38 936.40
2025, Sep , 39 1,142.60
2025, Sep , 40 1,256.00
2025, Oct , 40 1,202.00
2025, Oct , 41 3,482.60
2025, Oct , 42 2,548.80
2025, Oct , 43 887.25
2025, Oct , 44 698.60
2025, Nov , 45 1,051.00
2025, Nov , 46 872.20
2025, Nov , 47 663.20
2025, Nov , 48 580.60
2025, Dec , 49 523.00
2025, Dec , 50 366.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 172.26
2025, Apr , 14 74.01
2025, Apr , 15 47.46
2025, Apr , 16 47.47
2025, Apr , 17 52.31
2025, Apr , 18 60.12
2025, May , 18 64.91
2025, May , 19 44.20
2025, May , 20 51.92
2025, May , 21 75.44
2025, May , 22 105.85
2025, Jun , 23 58.38
2025, Jun , 24 67.97
2025, Jun , 25 75.75
2025, Jun , 26 90.22
2025, Jun , 27 81.99
2025, Jul , 27 153.22
2025, Jul , 28 23.29
2025, Jul , 29 181.08
2025, Jul , 30 128.71
2025, Jul , 31 100.96
2025, Aug , 31 100.40
2025, Aug , 32 108.40
2025, Aug , 33 114.10
2025, Aug , 34 88.60
2025, Aug , 35 91.54
2025, Sep , 36 113.58
2025, Sep , 37 87.13
2025, Sep , 38 84.03
2025, Sep , 39 52.88
2025, Sep , 40 66.53
2025, Oct , 40 106.85
2025, Oct , 41 99.36
2025, Oct , 42 124.49
2025, Oct , 43 116.65
2025, Oct , 44 86.02
2025, Nov , 45 117.90
2025, Nov , 46 100.69
2025, Nov , 47 41.93
2025, Nov , 48 61.95
2025, Dec , 49 116.22
2025, Dec , 50 70.68
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00