Analysis of BAJAJHFL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 121.21
2025, 2 Quarter 123.17
2025, 3 Quarter 115.40
2025, 4 Quarter 104.13
2026, 1 Quarter 88.88
Total traded value
Quarter Value
2025, 1 Quarter 219.26
2025, 2 Quarter 119.83
2025, 3 Quarter 53.16
2025, 4 Quarter 121.87
2026, 1 Quarter 52.16
Total traded volume
Quarter Value
2025, 1 Quarter 179.09
2025, 2 Quarter 95.98
2025, 3 Quarter 45.80
2025, 4 Quarter 123.71
2026, 1 Quarter 58.41
Delivery quantity
Quarter Value
2025, 1 Quarter 9,901,620.00
2025, 2 Quarter 4,246,037.07
2025, 3 Quarter 2,317,884.69
2025, 4 Quarter 5,676,563.55
2026, 1 Quarter 2,961,177.96
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.26
2025, 2 Quarter 46.69
2025, 3 Quarter 54.18
2025, 4 Quarter 56.28
2026, 1 Quarter 53.05
Total no of trades
Quarter Value
2025, 1 Quarter 85,224.60
2025, 2 Quarter 49,661.86
2025, 3 Quarter 33,988.02
2025, 4 Quarter 37,259.73
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 209.39
2025, 2 Quarter 176.79
2025, 3 Quarter 120.35
2025, 4 Quarter 110.64
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 121.21
2025, Apr 124.61
2025, May 122.75
2025, Jun 122.23
2025, Jul 120.11
2025, Aug 112.86
2025, Sep 112.68
2025, Oct 110.12
2025, Nov 107.14
2025, Dec 95.82
2026, Jan 92.49
2026, Feb 89.43
2026, Mar 83.15
Total traded value
Month Value
2025, Mar 219.26
2025, Apr 191.24
2025, May 91.47
2025, Jun 79.54
2025, Jul 60.78
2025, Aug 57.33
2025, Sep 41.59
2025, Oct 42.54
2025, Nov 38.52
2025, Dec 269.58
2026, Jan 67.41
2026, Feb 40.35
2026, Mar 49.18
Total traded volume
Month Value
2025, Mar 179.09
2025, Apr 150.93
2025, May 74.53
2025, Jun 64.66
2025, Jul 50.44
2025, Aug 50.70
2025, Sep 36.73
2025, Oct 38.62
2025, Nov 35.92
2025, Dec 280.73
2026, Jan 72.71
2026, Feb 44.93
2026, Mar 59.22
Delivery quantity
Month Value
2025, Mar 9,901,620.00
2025, Apr 5,982,996.32
2025, May 3,566,772.22
2025, Jun 3,256,729.52
2025, Jul 2,642,591.74
2025, Aug 2,260,194.21
2025, Sep 2,028,241.82
2025, Oct 2,228,239.05
2025, Nov 1,993,814.21
2025, Dec 12,148,702.27
2026, Jan 3,617,636.84
2026, Feb 2,250,702.38
2026, Mar 3,135,982.86
Delivery to traded quantity
Month Value
2025, Mar 54.26
2025, Apr 41.20
2025, May 47.71
2025, Jun 50.79
2025, Jul 53.52
2025, Aug 52.06
2025, Sep 56.71
2025, Oct 58.27
2025, Nov 57.11
2025, Dec 53.67
2026, Jan 54.14
2026, Feb 51.69
2026, Mar 53.59
Total no of trades
Month Value
2025, Mar 85,224.60
2025, Apr 68,765.05
2025, May 39,959.11
2025, Jun 40,694.67
2025, Jul 33,621.48
2025, Aug 39,351.84
2025, Sep 29,738.82
2025, Oct 33,863.81
2025, Nov 29,325.47
2025, Dec 47,353.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 209.39
2025, Apr 195.02
2025, May 183.31
2025, Jun 154.71
2025, Jul 126.23
2025, Aug 112.25
2025, Sep 121.20
2025, Oct 114.13
2025, Nov 108.99
2025, Dec 108.74
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 121.21
2025, Apr , 14 122.36
2025, Apr , 15 118.43
2025, Apr , 16 127.57
2025, Apr , 17 130.22
2025, Apr , 18 123.53
2025, May , 18 122.02
2025, May , 19 117.84
2025, May , 20 122.39
2025, May , 21 124.60
2025, May , 22 123.36
2025, Jun , 23 123.32
2025, Jun , 24 124.51
2025, Jun , 25 120.09
2025, Jun , 26 121.07
2025, Jun , 27 121.85
2025, Jul , 27 121.60
2025, Jul , 28 121.10
2025, Jul , 29 121.79
2025, Jul , 30 120.36
2025, Jul , 31 115.00
2025, Aug , 31 112.91
2025, Aug , 32 113.41
2025, Aug , 33 111.61
2025, Aug , 34 113.83
2025, Aug , 35 112.20
2025, Sep , 36 112.74
2025, Sep , 37 112.02
2025, Sep , 38 114.83
2025, Sep , 39 111.87
2025, Sep , 40 110.81
2025, Oct , 40 111.49
2025, Oct , 41 110.70
2025, Oct , 42 109.11
2025, Oct , 43 110.04
2025, Oct , 44 110.08
2025, Nov , 45 109.58
2025, Nov , 46 107.83
2025, Nov , 47 106.39
2025, Nov , 48 105.23
2025, Dec , 49 98.07
2025, Dec , 50 95.37
2025, Dec , 51 95.23
2025, Dec , 52 95.51
2025, Dec , 01 94.22
2026, Jan , 01 96.37
2026, Jan , 02 96.30
2026, Jan , 03 93.40
2026, Jan , 04 89.83
2026, Jan , 05 89.16
2026, Feb , 05 89.73
2026, Feb , 06 91.04
2026, Feb , 07 90.72
2026, Feb , 08 88.52
2026, Feb , 09 87.39
2026, Mar , 10 84.55
2026, Mar , 11 83.41
2026, Mar , 12 81.78
Total traded value
Week No Value
2025, Mar , 13 219.26
2025, Apr , 14 111.34
2025, Apr , 15 126.25
2025, Apr , 16 249.81
2025, Apr , 17 316.61
2025, Apr , 18 116.91
2025, May , 18 79.75
2025, May , 19 118.37
2025, May , 20 115.05
2025, May , 21 102.79
2025, May , 22 48.15
2025, Jun , 23 113.96
2025, Jun , 24 93.33
2025, Jun , 25 59.30
2025, Jun , 26 56.37
2025, Jun , 27 55.58
2025, Jul , 27 66.52
2025, Jul , 28 45.82
2025, Jul , 29 70.10
2025, Jul , 30 71.45
2025, Jul , 31 48.77
2025, Aug , 31 39.79
2025, Aug , 32 33.24
2025, Aug , 33 116.04
2025, Aug , 34 58.80
2025, Aug , 35 31.31
2025, Sep , 36 37.76
2025, Sep , 37 29.39
2025, Sep , 38 64.08
2025, Sep , 39 35.59
2025, Sep , 40 40.44
2025, Oct , 40 37.84
2025, Oct , 41 47.76
2025, Oct , 42 51.29
2025, Oct , 43 34.72
2025, Oct , 44 36.72
2025, Nov , 45 42.41
2025, Nov , 46 36.20
2025, Nov , 47 36.40
2025, Nov , 48 39.83
2025, Dec , 49 975.28
2025, Dec , 50 109.02
2025, Dec , 51 49.07
2025, Dec , 52 40.23
2025, Dec , 01 34.35
2026, Jan , 01 70.25
2026, Jan , 02 75.46
2026, Jan , 03 40.38
2026, Jan , 04 51.09
2026, Jan , 05 105.36
2026, Feb , 05 77.50
2026, Feb , 06 53.77
2026, Feb , 07 37.57
2026, Feb , 08 29.40
2026, Feb , 09 33.25
2026, Mar , 10 51.77
2026, Mar , 11 42.97
2026, Mar , 12 53.31
Total traded volume
Week No Value
2025, Mar , 13 179.09
2025, Apr , 14 90.81
2025, Apr , 15 106.97
2025, Apr , 16 195.58
2025, Apr , 17 241.54
2025, Apr , 18 94.02
2025, May , 18 64.92
2025, May , 19 99.84
2025, May , 20 94.14
2025, May , 21 82.29
2025, May , 22 38.95
2025, Jun , 23 92.06
2025, Jun , 24 74.48
2025, Jun , 25 49.43
2025, Jun , 26 46.50
2025, Jun , 27 45.51
2025, Jul , 27 54.51
2025, Jul , 28 37.82
2025, Jul , 29 57.37
2025, Jul , 30 59.37
2025, Jul , 31 42.31
2025, Aug , 31 35.11
2025, Aug , 32 29.34
2025, Aug , 33 103.42
2025, Aug , 34 51.26
2025, Aug , 35 27.87
2025, Sep , 36 33.47
2025, Sep , 37 26.17
2025, Sep , 38 55.71
2025, Sep , 39 31.68
2025, Sep , 40 36.49
2025, Oct , 40 34.03
2025, Oct , 41 43.00
2025, Oct , 42 47.07
2025, Oct , 43 31.52
2025, Oct , 44 33.31
2025, Nov , 45 38.75
2025, Nov , 46 33.54
2025, Nov , 47 34.20
2025, Nov , 48 37.77
2025, Dec , 49 1,013.39
2025, Dec , 50 114.68
2025, Dec , 51 51.62
2025, Dec , 52 42.06
2025, Dec , 01 36.48
2026, Jan , 01 73.07
2026, Jan , 02 78.04
2026, Jan , 03 43.23
2026, Jan , 04 56.67
2026, Jan , 05 116.74
2026, Feb , 05 84.88
2026, Feb , 06 59.18
2026, Feb , 07 41.35
2026, Feb , 08 33.13
2026, Feb , 09 38.06
2026, Mar , 10 61.42
2026, Mar , 11 51.62
2026, Mar , 12 65.06
Delivery quantity
Week No Value
2025, Mar , 13 9,901,620.00
2025, Apr , 14 3,949,350.00
2025, Apr , 15 4,630,352.50
2025, Apr , 16 7,863,746.67
2025, Apr , 17 9,150,358.00
2025, Apr , 18 3,338,363.33
2025, May , 18 2,830,210.00
2025, May , 19 3,821,375.00
2025, May , 20 5,259,300.00
2025, May , 21 3,375,270.00
2025, May , 22 2,111,218.00
2025, Jun , 23 4,473,750.00
2025, Jun , 24 3,883,424.00
2025, Jun , 25 2,527,886.00
2025, Jun , 26 2,280,472.00
2025, Jun , 27 2,563,660.00
2025, Jul , 27 2,526,792.50
2025, Jul , 28 2,004,998.00
2025, Jul , 29 2,924,406.00
2025, Jul , 30 3,332,392.00
2025, Jul , 31 2,340,865.00
2025, Aug , 31 2,188,380.00
2025, Aug , 32 1,478,328.00
2025, Aug , 33 3,675,280.00
2025, Aug , 34 2,469,344.00
2025, Aug , 35 1,578,957.50
2025, Sep , 36 1,778,112.00
2025, Sep , 37 1,495,842.00
2025, Sep , 38 2,749,896.00
2025, Sep , 39 2,003,094.00
2025, Sep , 40 2,243,300.00
2025, Oct , 40 1,895,810.00
2025, Oct , 41 2,419,864.00
2025, Oct , 42 2,837,086.00
2025, Oct , 43 1,854,322.50
2025, Oct , 44 1,859,872.00
2025, Nov , 45 1,852,355.00
2025, Nov , 46 1,957,828.00
2025, Nov , 47 2,057,196.00
2025, Nov , 48 2,079,586.00
2025, Dec , 49 41,148,812.00
2025, Dec , 50 6,356,894.00
2025, Dec , 51 2,643,998.00
2025, Dec , 52 2,493,950.00
2025, Dec , 01 2,182,376.67
2026, Jan , 01 3,363,780.00
2026, Jan , 02 5,025,450.00
2026, Jan , 03 2,381,027.50
2026, Jan , 04 2,987,150.00
2026, Jan , 05 4,361,470.00
2026, Feb , 05 2,844,520.00
2026, Feb , 06 2,790,138.00
2026, Feb , 07 2,212,214.00
2026, Feb , 08 1,794,712.00
2026, Feb , 09 2,086,982.00
2026, Mar , 10 3,175,142.50
2026, Mar , 11 2,901,056.00
2026, Mar , 12 3,339,582.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 54.26
2025, Apr , 14 43.01
2025, Apr , 15 43.31
2025, Apr , 16 42.16
2025, Apr , 17 40.51
2025, Apr , 18 36.15
2025, May , 18 43.60
2025, May , 19 38.28
2025, May , 20 52.60
2025, May , 21 41.15
2025, May , 22 53.97
2025, Jun , 23 49.24
2025, Jun , 24 52.62
2025, Jun , 25 51.09
2025, Jun , 26 49.09
2025, Jun , 27 56.33
2025, Jul , 27 49.13
2025, Jul , 28 53.55
2025, Jul , 29 52.80
2025, Jul , 30 56.33
2025, Jul , 31 55.28
2025, Aug , 31 62.32
2025, Aug , 32 51.05
2025, Aug , 33 46.02
2025, Aug , 34 52.40
2025, Aug , 35 56.38
2025, Sep , 36 53.44
2025, Sep , 37 57.28
2025, Sep , 38 51.56
2025, Sep , 39 63.21
2025, Sep , 40 60.10
2025, Oct , 40 55.80
2025, Oct , 41 57.70
2025, Oct , 42 60.02
2025, Oct , 43 59.06
2025, Oct , 44 57.43
2025, Nov , 45 53.62
2025, Nov , 46 58.51
2025, Nov , 47 60.33
2025, Nov , 48 55.29
2025, Dec , 49 44.44
2025, Dec , 50 57.65
2025, Dec , 51 51.24
2025, Dec , 52 58.75
2025, Dec , 01 59.73
2026, Jan , 01 48.42
2026, Jan , 02 61.46
2026, Jan , 03 55.25
2026, Jan , 04 53.53
2026, Jan , 05 49.33
2026, Feb , 05 33.51
2026, Feb , 06 47.40
2026, Feb , 07 53.52
2026, Feb , 08 54.67
2026, Feb , 09 54.81
2026, Mar , 10 52.08
2026, Mar , 11 56.45
2026, Mar , 12 51.94
Total no of trades
Week No Value
2025, Mar , 13 85,224.60
2025, Apr , 14 49,271.00
2025, Apr , 15 51,816.75
2025, Apr , 16 85,431.67
2025, Apr , 17 100,880.80
2025, Apr , 18 47,162.00
2025, May , 18 55,381.00
2025, May , 19 60,669.00
2025, May , 20 39,541.80
2025, May , 21 42,090.20
2025, May , 22 26,877.00
2025, Jun , 23 45,974.80
2025, Jun , 24 43,996.20
2025, Jun , 25 41,209.80
2025, Jun , 26 32,508.40
2025, Jun , 27 36,142.00
2025, Jul , 27 36,052.00
2025, Jul , 28 16,752.00
2025, Jul , 29 35,181.00
2025, Jul , 30 41,591.40
2025, Jul , 31 40,366.00
2025, Aug , 31 39,940.00
2025, Aug , 32 29,490.20
2025, Aug , 33 61,488.50
2025, Aug , 34 35,687.20
2025, Aug , 35 33,976.00
2025, Sep , 36 30,009.00
2025, Sep , 37 23,346.20
2025, Sep , 38 33,115.80
2025, Sep , 39 29,763.00
2025, Sep , 40 36,542.00
2025, Oct , 40 29,503.00
2025, Oct , 41 37,338.80
2025, Oct , 42 42,174.80
2025, Oct , 43 28,654.50
2025, Oct , 44 27,989.60
2025, Nov , 45 32,855.50
2025, Nov , 46 29,632.60
2025, Nov , 47 24,694.60
2025, Nov , 48 30,825.20
2025, Dec , 49 152,549.80
2025, Dec , 50 55,806.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 209.39
2025, Apr , 14 183.12
2025, Apr , 15 135.45
2025, Apr , 16 223.89
2025, Apr , 17 232.83
2025, Apr , 18 198.44
2025, May , 18 117.22
2025, May , 19 166.24
2025, May , 20 232.87
2025, May , 21 191.68
2025, May , 22 145.44
2025, Jun , 23 185.19
2025, Jun , 24 168.05
2025, Jun , 25 128.54
2025, Jun , 26 142.80
2025, Jun , 27 125.93
2025, Jul , 27 141.56
2025, Jul , 28 82.86
2025, Jul , 29 153.92
2025, Jul , 30 144.74
2025, Jul , 31 107.38
2025, Aug , 31 87.92
2025, Aug , 32 98.16
2025, Aug , 33 141.03
2025, Aug , 34 129.47
2025, Aug , 35 85.63
2025, Sep , 36 112.85
2025, Sep , 37 113.05
2025, Sep , 38 160.56
2025, Sep , 39 107.06
2025, Sep , 40 99.37
2025, Oct , 40 115.42
2025, Oct , 41 114.03
2025, Oct , 42 111.18
2025, Oct , 43 110.29
2025, Oct , 44 119.74
2025, Nov , 45 111.66
2025, Nov , 46 114.34
2025, Nov , 47 87.32
2025, Nov , 48 123.19
2025, Dec , 49 344.99
2025, Dec , 50 133.44
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00