Analysis of NORTHARC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 167.84
2025, 2 Quarter 211.74
2025, 3 Quarter 250.03
2025, 4 Quarter 264.32
2026, 1 Quarter 250.64
Total traded value
Quarter Value
2025, 1 Quarter 17.90
2025, 2 Quarter 56.05
2025, 3 Quarter 40.98
2025, 4 Quarter 13.38
2026, 1 Quarter 14.11
Total traded volume
Quarter Value
2025, 1 Quarter 10.64
2025, 2 Quarter 26.11
2025, 3 Quarter 16.21
2025, 4 Quarter 5.00
2026, 1 Quarter 5.60
Delivery quantity
Quarter Value
2025, 1 Quarter 749,408.33
2025, 2 Quarter 947,053.64
2025, 3 Quarter 661,169.25
2025, 4 Quarter 269,890.18
2026, 1 Quarter 310,934.91
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 69.20
2025, 2 Quarter 41.15
2025, 3 Quarter 44.93
2025, 4 Quarter 54.10
2026, 1 Quarter 54.30
Total no of trades
Quarter Value
2025, 1 Quarter 21,689.67
2025, 2 Quarter 27,155.59
2025, 3 Quarter 22,584.75
2025, 4 Quarter 8,335.44
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 53.18
2025, 2 Quarter 58.52
2025, 3 Quarter 59.06
2025, 4 Quarter 41.79
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 167.84
2025, Apr 196.82
2025, May 213.09
2025, Jun 224.09
2025, Jul 251.93
2025, Aug 237.32
2025, Sep 259.03
2025, Oct 272.98
2025, Nov 265.79
2025, Dec 254.80
2026, Jan 264.23
2026, Feb 253.47
2026, Mar 231.16
Total traded value
Month Value
2025, Mar 17.90
2025, Apr 18.31
2025, May 21.14
2025, Jun 120.13
2025, Jul 64.30
2025, Aug 24.22
2025, Sep 31.07
2025, Oct 16.68
2025, Nov 16.01
2025, Dec 7.97
2026, Jan 19.06
2026, Feb 12.43
2026, Mar 10.36
Total traded volume
Month Value
2025, Mar 10.64
2025, Apr 9.03
2025, May 10.10
2025, Jun 55.29
2025, Jul 25.47
2025, Aug 10.26
2025, Sep 11.66
2025, Oct 6.08
2025, Nov 5.97
2025, Dec 3.13
2026, Jan 7.17
2026, Feb 4.96
2026, Mar 4.53
Delivery quantity
Month Value
2025, Mar 749,408.33
2025, Apr 295,213.68
2025, May 501,150.67
2025, Jun 1,919,016.14
2025, Jul 941,550.13
2025, Aug 487,204.11
2025, Sep 518,286.41
2025, Oct 306,967.29
2025, Nov 342,229.74
2025, Dec 172,023.32
2026, Jan 442,569.05
2026, Feb 230,523.71
2026, Mar 255,402.71
Delivery to traded quantity
Month Value
2025, Mar 69.20
2025, Apr 38.32
2025, May 46.16
2025, Jun 39.43
2025, Jul 40.19
2025, Aug 48.33
2025, Sep 46.96
2025, Oct 51.85
2025, Nov 56.66
2025, Dec 54.04
2026, Jan 58.79
2026, Feb 49.67
2026, Mar 54.73
Total no of trades
Month Value
2025, Mar 21,689.67
2025, Apr 23,163.58
2025, May 15,788.33
2025, Jun 40,510.76
2025, Jul 29,263.30
2025, Aug 16,965.42
2025, Sep 20,455.68
2025, Oct 11,869.19
2025, Nov 10,480.21
2025, Dec 3,110.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 53.18
2025, Apr 36.97
2025, May 53.07
2025, Jun 82.68
2025, Jul 65.80
2025, Aug 59.62
2025, Sep 51.54
2025, Oct 51.97
2025, Nov 58.28
2025, Dec 17.84
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 167.84
2025, Apr , 14 178.15
2025, Apr , 15 176.84
2025, Apr , 16 194.56
2025, Apr , 17 214.17
2025, Apr , 18 221.69
2025, May , 18 220.36
2025, May , 19 203.82
2025, May , 20 213.22
2025, May , 21 213.75
2025, May , 22 214.54
2025, Jun , 23 213.00
2025, Jun , 24 228.37
2025, Jun , 25 216.53
2025, Jun , 26 236.71
2025, Jun , 27 232.75
2025, Jul , 27 244.04
2025, Jul , 28 252.61
2025, Jul , 29 258.38
2025, Jul , 30 263.02
2025, Jul , 31 237.07
2025, Aug , 31 227.82
2025, Aug , 32 225.24
2025, Aug , 33 232.49
2025, Aug , 34 249.36
2025, Aug , 35 244.57
2025, Sep , 36 240.78
2025, Sep , 37 247.53
2025, Sep , 38 269.90
2025, Sep , 39 273.53
2025, Sep , 40 269.97
2025, Oct , 40 282.00
2025, Oct , 41 276.30
2025, Oct , 42 269.46
2025, Oct , 43 273.46
2025, Oct , 44 269.19
2025, Nov , 45 272.81
2025, Nov , 46 267.54
2025, Nov , 47 259.92
2025, Nov , 48 264.28
2025, Dec , 49 259.50
2025, Dec , 50 258.23
2025, Dec , 51 251.84
2025, Dec , 52 252.45
2025, Dec , 01 249.30
2026, Jan , 01 254.82
2026, Jan , 02 263.00
2026, Jan , 03 263.03
2026, Jan , 04 268.42
2026, Jan , 05 266.45
2026, Feb , 05 255.85
2026, Feb , 06 252.43
2026, Feb , 07 255.91
2026, Feb , 08 252.70
2026, Feb , 09 252.38
2026, Mar , 10 242.23
2026, Mar , 11 235.13
2026, Mar , 12 224.30
2026, Mar , 13 221.23
Total traded value
Week No Value
2025, Mar , 13 17.90
2025, Apr , 14 9.55
2025, Apr , 15 19.29
2025, Apr , 16 17.27
2025, Apr , 17 15.97
2025, Apr , 18 33.59
2025, May , 18 10.66
2025, May , 19 5.95
2025, May , 20 36.17
2025, May , 21 24.07
2025, May , 22 11.36
2025, Jun , 23 15.46
2025, Jun , 24 34.73
2025, Jun , 25 216.01
2025, Jun , 26 225.31
2025, Jun , 27 65.27
2025, Jul , 27 106.33
2025, Jul , 28 69.49
2025, Jul , 29 50.71
2025, Jul , 30 45.51
2025, Jul , 31 56.24
2025, Aug , 31 51.16
2025, Aug , 32 25.11
2025, Aug , 33 21.10
2025, Aug , 34 25.62
2025, Aug , 35 17.75
2025, Sep , 36 9.38
2025, Sep , 37 14.04
2025, Sep , 38 66.57
2025, Sep , 39 32.78
2025, Sep , 40 34.86
2025, Oct , 40 22.90
2025, Oct , 41 24.35
2025, Oct , 42 15.77
2025, Oct , 43 12.27
2025, Oct , 44 10.97
2025, Nov , 45 31.99
2025, Nov , 46 12.85
2025, Nov , 47 13.05
2025, Nov , 48 9.33
2025, Dec , 49 6.31
2025, Dec , 50 10.32
2025, Dec , 51 6.74
2025, Dec , 52 8.57
2025, Dec , 01 8.09
2026, Jan , 01 18.69
2026, Jan , 02 15.64
2026, Jan , 03 17.55
2026, Jan , 04 29.63
2026, Jan , 05 11.83
2026, Feb , 05 19.66
2026, Feb , 06 22.41
2026, Feb , 07 5.87
2026, Feb , 08 9.69
2026, Feb , 09 10.29
2026, Mar , 10 7.75
2026, Mar , 11 8.25
2026, Mar , 12 13.21
2026, Mar , 13 12.61
Total traded volume
Week No Value
2025, Mar , 13 10.64
2025, Apr , 14 5.33
2025, Apr , 15 10.38
2025, Apr , 16 8.80
2025, Apr , 17 7.49
2025, Apr , 18 14.96
2025, May , 18 4.75
2025, May , 19 2.91
2025, May , 20 17.69
2025, May , 21 11.31
2025, May , 22 5.26
2025, Jun , 23 7.20
2025, Jun , 24 14.95
2025, Jun , 25 107.20
2025, Jun , 26 97.33
2025, Jun , 27 27.61
2025, Jul , 27 43.06
2025, Jul , 28 27.22
2025, Jul , 29 19.62
2025, Jul , 30 17.22
2025, Jul , 31 23.35
2025, Aug , 31 22.41
2025, Aug , 32 11.16
2025, Aug , 33 9.08
2025, Aug , 34 10.34
2025, Aug , 35 7.17
2025, Sep , 36 3.88
2025, Sep , 37 5.66
2025, Sep , 38 24.79
2025, Sep , 39 11.83
2025, Sep , 40 12.85
2025, Oct , 40 8.20
2025, Oct , 41 8.77
2025, Oct , 42 5.82
2025, Oct , 43 4.49
2025, Oct , 44 4.07
2025, Nov , 45 11.63
2025, Nov , 46 4.82
2025, Nov , 47 5.02
2025, Nov , 48 3.53
2025, Dec , 49 2.42
2025, Dec , 50 4.02
2025, Dec , 51 2.69
2025, Dec , 52 3.37
2025, Dec , 01 3.24
2026, Jan , 01 7.30
2026, Jan , 02 5.95
2026, Jan , 03 6.67
2026, Jan , 04 10.93
2026, Jan , 05 4.45
2026, Feb , 05 7.47
2026, Feb , 06 9.14
2026, Feb , 07 2.30
2026, Feb , 08 3.82
2026, Feb , 09 4.06
2026, Mar , 10 3.20
2026, Mar , 11 3.54
2026, Mar , 12 5.92
2026, Mar , 13 5.65
Delivery quantity
Week No Value
2025, Mar , 13 749,408.33
2025, Apr , 14 213,463.75
2025, Apr , 15 250,750.75
2025, Apr , 16 387,281.33
2025, Apr , 17 288,502.00
2025, Apr , 18 382,616.00
2025, May , 18 137,119.00
2025, May , 19 127,534.00
2025, May , 20 981,126.80
2025, May , 21 485,251.40
2025, May , 22 259,326.80
2025, Jun , 23 313,587.60
2025, Jun , 24 531,294.40
2025, Jun , 25 4,387,495.80
2025, Jun , 26 2,565,882.00
2025, Jun , 27 1,308,040.00
2025, Jul , 27 1,284,595.75
2025, Jul , 28 892,598.20
2025, Jul , 29 864,192.60
2025, Jul , 30 760,858.80
2025, Jul , 31 982,255.50
2025, Aug , 31 837,836.00
2025, Aug , 32 509,026.20
2025, Aug , 33 459,779.00
2025, Aug , 34 522,973.80
2025, Aug , 35 354,981.50
2025, Sep , 36 176,281.20
2025, Sep , 37 293,506.60
2025, Sep , 38 994,982.60
2025, Sep , 39 563,752.00
2025, Sep , 40 629,844.50
2025, Oct , 40 403,165.00
2025, Oct , 41 425,548.60
2025, Oct , 42 296,103.60
2025, Oct , 43 237,110.00
2025, Oct , 44 216,656.40
2025, Nov , 45 667,813.50
2025, Nov , 46 270,144.60
2025, Nov , 47 289,146.40
2025, Nov , 48 206,931.20
2025, Dec , 49 134,313.20
2025, Dec , 50 227,766.20
2025, Dec , 51 149,038.80
2025, Dec , 52 180,078.75
2025, Dec , 01 169,535.67
2026, Jan , 01 356,484.00
2026, Jan , 02 456,099.00
2026, Jan , 03 433,147.00
2026, Jan , 04 649,630.80
2026, Jan , 05 219,294.00
2026, Feb , 05 448,725.00
2026, Feb , 06 373,031.60
2026, Feb , 07 120,515.20
2026, Feb , 08 202,091.80
2026, Feb , 09 182,816.00
2026, Mar , 10 162,727.25
2026, Mar , 11 187,193.00
2026, Mar , 12 355,809.40
2026, Mar , 13 325,308.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 69.20
2025, Apr , 14 40.91
2025, Apr , 15 34.06
2025, Apr , 16 47.30
2025, Apr , 17 38.73
2025, Apr , 18 30.90
2025, May , 18 28.86
2025, May , 19 44.17
2025, May , 20 49.00
2025, May , 21 43.87
2025, May , 22 49.88
2025, Jun , 23 45.61
2025, Jun , 24 39.39
2025, Jun , 25 39.67
2025, Jun , 26 31.45
2025, Jun , 27 47.37
2025, Jul , 27 33.91
2025, Jul , 28 35.13
2025, Jul , 29 43.66
2025, Jul , 30 46.01
2025, Jul , 31 41.16
2025, Aug , 31 37.38
2025, Aug , 32 45.70
2025, Aug , 33 50.47
2025, Aug , 34 50.69
2025, Aug , 35 49.28
2025, Sep , 36 46.10
2025, Sep , 37 51.84
2025, Sep , 38 41.55
2025, Sep , 39 47.62
2025, Sep , 40 48.76
2025, Oct , 40 49.13
2025, Oct , 41 49.19
2025, Oct , 42 50.49
2025, Oct , 43 55.73
2025, Oct , 44 53.85
2025, Nov , 45 55.92
2025, Nov , 46 55.55
2025, Nov , 47 57.90
2025, Nov , 48 57.14
2025, Dec , 49 53.87
2025, Dec , 50 56.18
2025, Dec , 51 55.57
2025, Dec , 52 50.97
2025, Dec , 01 52.28
2026, Jan , 01 48.27
2026, Jan , 02 63.22
2026, Jan , 03 64.54
2026, Jan , 04 61.51
2026, Jan , 05 49.34
2026, Feb , 05 60.09
2026, Feb , 06 43.46
2026, Feb , 07 53.22
2026, Feb , 08 51.57
2026, Feb , 09 48.36
2026, Mar , 10 49.33
2026, Mar , 11 51.87
2026, Mar , 12 60.18
2026, Mar , 13 57.64
Total no of trades
Week No Value
2025, Mar , 13 21,689.67
2025, Apr , 14 13,457.00
2025, Apr , 15 26,479.25
2025, Apr , 16 26,877.33
2025, Apr , 17 20,453.20
2025, Apr , 18 32,488.33
2025, May , 18 12,620.00
2025, May , 19 9,082.50
2025, May , 20 18,647.60
2025, May , 21 21,201.00
2025, May , 22 10,832.40
2025, Jun , 23 15,299.00
2025, Jun , 24 27,743.40
2025, Jun , 25 36,757.40
2025, Jun , 26 84,352.80
2025, Jun , 27 29,963.00
2025, Jul , 27 50,467.25
2025, Jul , 28 15,418.80
2025, Jul , 29 25,200.00
2025, Jul , 30 27,069.20
2025, Jul , 31 33,186.75
2025, Aug , 31 34,444.00
2025, Aug , 32 16,079.20
2025, Aug , 33 14,262.25
2025, Aug , 34 17,253.80
2025, Aug , 35 16,046.25
2025, Sep , 36 10,490.40
2025, Sep , 37 12,033.80
2025, Sep , 38 36,307.80
2025, Sep , 39 21,427.60
2025, Sep , 40 24,363.50
2025, Oct , 40 14,528.50
2025, Oct , 41 16,117.80
2025, Oct , 42 12,620.80
2025, Oct , 43 10,469.25
2025, Oct , 44 6,925.20
2025, Nov , 45 16,716.25
2025, Nov , 46 11,518.20
2025, Nov , 47 8,586.40
2025, Nov , 48 6,347.20
2025, Dec , 49 5,933.20
2025, Dec , 50 7,750.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 53.18
2025, Apr , 14 39.31
2025, Apr , 15 35.04
2025, Apr , 16 32.20
2025, Apr , 17 36.99
2025, Apr , 18 41.15
2025, May , 18 37.64
2025, May , 19 32.30
2025, May , 20 69.81
2025, May , 21 53.51
2025, May , 22 47.28
2025, Jun , 23 46.35
2025, Jun , 24 53.37
2025, Jun , 25 126.12
2025, Jun , 26 102.99
2025, Jun , 27 92.15
2025, Jul , 27 76.61
2025, Jul , 28 47.94
2025, Jul , 29 77.37
2025, Jul , 30 61.66
2025, Jul , 31 68.00
2025, Aug , 31 65.08
2025, Aug , 32 68.46
2025, Aug , 33 63.32
2025, Aug , 34 59.56
2025, Aug , 35 43.59
2025, Sep , 36 36.63
2025, Sep , 37 46.30
2025, Sep , 38 67.26
2025, Sep , 39 55.55
2025, Sep , 40 52.56
2025, Oct , 40 56.76
2025, Oct , 41 54.18
2025, Oct , 42 46.78
2025, Oct , 43 42.18
2025, Oct , 44 60.87
2025, Nov , 45 67.19
2025, Nov , 46 54.84
2025, Nov , 47 57.98
2025, Nov , 48 54.90
2025, Dec , 49 40.47
2025, Dec , 50 38.03
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00