Analysis of MANBA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 135.57
2025, 2 Quarter 137.92
2025, 3 Quarter 139.05
2025, 4 Quarter 137.90
2026, 1 Quarter 126.87
Total traded value
Quarter Value
2025, 1 Quarter 2.25
2025, 2 Quarter 1.47
2025, 3 Quarter 0.93
2025, 4 Quarter 0.72
2026, 1 Quarter 0.83
Total traded volume
Quarter Value
2025, 1 Quarter 1.66
2025, 2 Quarter 1.02
2025, 3 Quarter 0.66
2025, 4 Quarter 0.52
2026, 1 Quarter 0.65
Delivery quantity
Quarter Value
2025, 1 Quarter 95,796.50
2025, 2 Quarter 43,130.90
2025, 3 Quarter 25,796.75
2025, 4 Quarter 25,763.34
2026, 1 Quarter 31,547.28
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 55.32
2025, 2 Quarter 50.52
2025, 3 Quarter 43.54
2025, 4 Quarter 50.56
2026, 1 Quarter 47.73
Total no of trades
Quarter Value
2025, 1 Quarter 3,771.50
2025, 2 Quarter 2,446.74
2025, 3 Quarter 1,097.77
2025, 4 Quarter 634.23
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 40.89
2025, 2 Quarter 36.47
2025, 3 Quarter 56.35
2025, 4 Quarter 46.52
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 135.57
2025, Apr 134.23
2025, May 135.35
2025, Jun 143.45
2025, Jul 140.20
2025, Aug 138.62
2025, Sep 138.20
2025, Oct 135.52
2025, Nov 139.17
2025, Dec 139.08
2026, Jan 135.77
2026, Feb 125.76
2026, Mar 116.43
Total traded value
Month Value
2025, Mar 2.25
2025, Apr 0.98
2025, May 0.79
2025, Jun 2.49
2025, Jul 0.59
2025, Aug 1.18
2025, Sep 1.07
2025, Oct 0.49
2025, Nov 0.85
2025, Dec 0.82
2026, Jan 1.03
2026, Feb 0.82
2026, Mar 0.58
Total traded volume
Month Value
2025, Mar 1.66
2025, Apr 0.73
2025, May 0.58
2025, Jun 1.66
2025, Jul 0.41
2025, Aug 0.84
2025, Sep 0.77
2025, Oct 0.36
2025, Nov 0.61
2025, Dec 0.59
2026, Jan 0.76
2026, Feb 0.65
2026, Mar 0.50
Delivery quantity
Month Value
2025, Mar 95,796.50
2025, Apr 30,120.32
2025, May 33,847.11
2025, Jun 62,859.90
2025, Jul 22,430.52
2025, Aug 28,620.11
2025, Sep 26,877.64
2025, Oct 21,437.62
2025, Nov 33,901.05
2025, Dec 22,864.41
2026, Jan 31,578.58
2026, Feb 33,126.38
2026, Mar 29,136.14
Delivery to traded quantity
Month Value
2025, Mar 55.32
2025, Apr 41.94
2025, May 57.96
2025, Jun 51.90
2025, Jul 55.00
2025, Aug 38.91
2025, Sep 35.56
2025, Oct 61.40
2025, Nov 54.30
2025, Dec 36.97
2026, Jan 42.14
2026, Feb 47.38
2026, Mar 55.86
Total no of trades
Month Value
2025, Mar 3,771.50
2025, Apr 2,594.68
2025, May 1,364.00
2025, Jun 3,240.95
2025, Jul 846.65
2025, Aug 1,422.05
2025, Sep 1,080.23
2025, Oct 758.48
2025, Nov 860.00
2025, Dec 320.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 40.89
2025, Apr 27.49
2025, May 40.60
2025, Jun 41.07
2025, Jul 39.20
2025, Aug 54.95
2025, Sep 75.50
2025, Oct 44.86
2025, Nov 74.22
2025, Dec 24.19
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 139.90
2025, Mar , 13 134.70
2025, Apr , 14 135.30
2025, Apr , 15 131.90
2025, Apr , 16 134.45
2025, Apr , 17 136.78
2025, Apr , 18 131.41
2025, May , 18 128.94
2025, May , 19 127.63
2025, May , 20 133.41
2025, May , 21 139.50
2025, May , 22 137.52
2025, Jun , 23 137.17
2025, Jun , 24 148.15
2025, Jun , 25 141.94
2025, Jun , 26 145.73
2025, Jun , 27 147.51
2025, Jul , 27 143.20
2025, Jul , 28 141.32
2025, Jul , 29 141.83
2025, Jul , 30 138.41
2025, Jul , 31 136.02
2025, Aug , 31 134.50
2025, Aug , 32 140.80
2025, Aug , 33 138.99
2025, Aug , 34 139.27
2025, Aug , 35 135.73
2025, Sep , 36 138.53
2025, Sep , 37 139.56
2025, Sep , 38 139.67
2025, Sep , 39 137.09
2025, Sep , 40 133.14
2025, Oct , 40 136.58
2025, Oct , 41 134.83
2025, Oct , 42 133.88
2025, Oct , 43 135.76
2025, Oct , 44 137.23
2025, Nov , 45 141.63
2025, Nov , 46 139.79
2025, Nov , 47 138.97
2025, Nov , 48 136.78
2025, Dec , 49 139.68
2025, Dec , 50 138.40
2025, Dec , 51 138.01
2025, Dec , 52 140.66
2025, Dec , 01 138.91
2026, Jan , 01 140.98
2026, Jan , 02 139.08
2026, Jan , 03 135.98
2026, Jan , 04 133.36
2026, Jan , 05 132.68
2026, Feb , 05 129.28
2026, Feb , 06 128.38
2026, Feb , 07 127.09
2026, Feb , 08 124.67
2026, Feb , 09 122.22
2026, Mar , 10 116.41
2026, Mar , 11 115.13
2026, Mar , 12 117.74
Total traded value
Week No Value
2025, Mar , 12 1.59
2025, Mar , 13 2.38
2025, Apr , 14 0.97
2025, Apr , 15 0.91
2025, Apr , 16 0.97
2025, Apr , 17 1.26
2025, Apr , 18 0.66
2025, May , 18 0.36
2025, May , 19 0.83
2025, May , 20 0.44
2025, May , 21 1.31
2025, May , 22 0.69
2025, Jun , 23 0.61
2025, Jun , 24 2.83
2025, Jun , 25 0.87
2025, Jun , 26 5.80
2025, Jun , 27 1.61
2025, Jul , 27 1.10
2025, Jul , 28 0.51
2025, Jul , 29 0.71
2025, Jul , 30 0.40
2025, Jul , 31 0.26
2025, Aug , 31 0.15
2025, Aug , 32 1.94
2025, Aug , 33 0.81
2025, Aug , 34 1.08
2025, Aug , 35 1.00
2025, Sep , 36 1.15
2025, Sep , 37 1.01
2025, Sep , 38 1.27
2025, Sep , 39 1.03
2025, Sep , 40 0.55
2025, Oct , 40 0.69
2025, Oct , 41 0.33
2025, Oct , 42 0.39
2025, Oct , 43 0.58
2025, Oct , 44 0.61
2025, Nov , 45 0.78
2025, Nov , 46 0.83
2025, Nov , 47 0.94
2025, Nov , 48 0.84
2025, Dec , 49 0.69
2025, Dec , 50 0.60
2025, Dec , 51 0.61
2025, Dec , 52 1.19
2025, Dec , 01 1.24
2026, Jan , 01 0.89
2026, Jan , 02 0.96
2026, Jan , 03 0.90
2026, Jan , 04 0.97
2026, Jan , 05 1.40
2026, Feb , 05 0.84
2026, Feb , 06 1.46
2026, Feb , 07 0.32
2026, Feb , 08 1.12
2026, Feb , 09 0.36
2026, Mar , 10 0.33
2026, Mar , 11 0.58
2026, Mar , 12 0.78
Total traded volume
Week No Value
2025, Mar , 12 1.13
2025, Mar , 13 1.77
2025, Apr , 14 0.72
2025, Apr , 15 0.69
2025, Apr , 16 0.72
2025, Apr , 17 0.91
2025, Apr , 18 0.50
2025, May , 18 0.28
2025, May , 19 0.66
2025, May , 20 0.33
2025, May , 21 0.94
2025, May , 22 0.50
2025, Jun , 23 0.45
2025, Jun , 24 1.90
2025, Jun , 25 0.61
2025, Jun , 26 3.80
2025, Jun , 27 1.09
2025, Jul , 27 0.76
2025, Jul , 28 0.36
2025, Jul , 29 0.50
2025, Jul , 30 0.28
2025, Jul , 31 0.19
2025, Aug , 31 0.11
2025, Aug , 32 1.34
2025, Aug , 33 0.58
2025, Aug , 34 0.77
2025, Aug , 35 0.73
2025, Sep , 36 0.84
2025, Sep , 37 0.72
2025, Sep , 38 0.91
2025, Sep , 39 0.75
2025, Sep , 40 0.41
2025, Oct , 40 0.51
2025, Oct , 41 0.24
2025, Oct , 42 0.29
2025, Oct , 43 0.42
2025, Oct , 44 0.44
2025, Nov , 45 0.54
2025, Nov , 46 0.59
2025, Nov , 47 0.68
2025, Nov , 48 0.61
2025, Dec , 49 0.50
2025, Dec , 50 0.43
2025, Dec , 51 0.44
2025, Dec , 52 0.85
2025, Dec , 01 0.88
2026, Jan , 01 0.63
2026, Jan , 02 0.68
2026, Jan , 03 0.66
2026, Jan , 04 0.72
2026, Jan , 05 1.05
2026, Feb , 05 0.64
2026, Feb , 06 1.14
2026, Feb , 07 0.25
2026, Feb , 08 0.90
2026, Feb , 09 0.30
2026, Mar , 10 0.29
2026, Mar , 11 0.51
2026, Mar , 12 0.66
Delivery quantity
Week No Value
2025, Mar , 12 48,929.00
2025, Mar , 13 105,170.00
2025, Apr , 14 23,245.50
2025, Apr , 15 27,131.25
2025, Apr , 16 28,762.67
2025, Apr , 17 41,992.40
2025, Apr , 18 24,843.00
2025, May , 18 13,620.00
2025, May , 19 35,058.00
2025, May , 20 19,302.20
2025, May , 21 53,382.80
2025, May , 22 32,417.40
2025, Jun , 23 26,380.00
2025, Jun , 24 104,619.20
2025, Jun , 25 27,746.80
2025, Jun , 26 94,294.00
2025, Jun , 27 54,858.00
2025, Jul , 27 32,208.00
2025, Jul , 28 17,805.40
2025, Jul , 29 33,266.00
2025, Jul , 30 17,410.20
2025, Jul , 31 11,165.50
2025, Aug , 31 7,211.00
2025, Aug , 32 47,114.20
2025, Aug , 33 14,913.00
2025, Aug , 34 25,494.60
2025, Aug , 35 28,468.75
2025, Sep , 36 23,959.60
2025, Sep , 37 22,414.40
2025, Sep , 38 30,427.80
2025, Sep , 39 31,793.00
2025, Sep , 40 24,167.00
2025, Oct , 40 34,102.50
2025, Oct , 41 13,655.00
2025, Oct , 42 16,430.80
2025, Oct , 43 24,585.75
2025, Oct , 44 26,642.60
2025, Nov , 45 33,327.75
2025, Nov , 46 29,503.60
2025, Nov , 47 38,276.60
2025, Nov , 48 34,381.60
2025, Dec , 49 19,895.20
2025, Dec , 50 12,420.40
2025, Dec , 51 14,508.80
2025, Dec , 52 39,052.50
2025, Dec , 01 37,561.67
2026, Jan , 01 27,955.50
2026, Jan , 02 28,765.25
2026, Jan , 03 31,093.25
2026, Jan , 04 32,721.40
2026, Jan , 05 35,260.25
2026, Feb , 05 23,689.00
2026, Feb , 06 64,306.40
2026, Feb , 07 12,487.20
2026, Feb , 08 44,010.40
2026, Feb , 09 13,589.00
2026, Mar , 10 17,093.25
2026, Mar , 11 24,576.00
2026, Mar , 12 43,330.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 43.30
2025, Mar , 13 57.72
2025, Apr , 14 34.45
2025, Apr , 15 38.93
2025, Apr , 16 40.84
2025, Apr , 17 46.14
2025, Apr , 18 50.07
2025, May , 18 49.50
2025, May , 19 52.85
2025, May , 20 58.31
2025, May , 21 55.77
2025, May , 22 63.53
2025, Jun , 23 62.54
2025, Jun , 24 57.58
2025, Jun , 25 49.04
2025, Jun , 26 38.75
2025, Jun , 27 50.46
2025, Jul , 27 41.18
2025, Jul , 28 49.44
2025, Jul , 29 65.05
2025, Jul , 30 59.50
2025, Jul , 31 57.57
2025, Aug , 31 64.60
2025, Aug , 32 46.90
2025, Aug , 33 33.08
2025, Aug , 34 32.01
2025, Aug , 35 36.98
2025, Sep , 36 28.03
2025, Sep , 37 28.97
2025, Sep , 38 32.84
2025, Sep , 39 42.78
2025, Sep , 40 59.57
2025, Oct , 40 65.22
2025, Oct , 41 59.34
2025, Oct , 42 58.85
2025, Oct , 43 67.10
2025, Oct , 44 59.94
2025, Nov , 45 61.09
2025, Nov , 46 56.40
2025, Nov , 47 51.24
2025, Nov , 48 49.84
2025, Dec , 49 39.66
2025, Dec , 50 29.50
2025, Dec , 51 30.86
2025, Dec , 52 46.10
2025, Dec , 01 42.93
2026, Jan , 01 44.87
2026, Jan , 02 41.44
2026, Jan , 03 44.21
2026, Jan , 04 43.86
2026, Jan , 05 37.25
2026, Feb , 05 37.09
2026, Feb , 06 52.06
2026, Feb , 07 50.10
2026, Feb , 08 44.08
2026, Feb , 09 45.32
2026, Mar , 10 58.58
2026, Mar , 11 45.81
2026, Mar , 12 63.74
Total no of trades
Week No Value
2025, Mar , 12 3,274.00
2025, Mar , 13 3,871.00
2025, Apr , 14 2,747.25
2025, Apr , 15 2,723.75
2025, Apr , 16 2,304.00
2025, Apr , 17 3,017.80
2025, Apr , 18 1,804.67
2025, May , 18 1,259.00
2025, May , 19 1,643.50
2025, May , 20 898.80
2025, May , 21 1,931.20
2025, May , 22 1,171.20
2025, Jun , 23 1,257.40
2025, Jun , 24 3,987.20
2025, Jun , 25 1,694.80
2025, Jun , 26 6,124.20
2025, Jun , 27 2,742.00
2025, Jul , 27 1,789.00
2025, Jul , 28 366.40
2025, Jul , 29 846.40
2025, Jul , 30 746.20
2025, Jul , 31 630.50
2025, Aug , 31 420.00
2025, Aug , 32 2,229.60
2025, Aug , 33 1,093.75
2025, Aug , 34 1,380.80
2025, Aug , 35 1,043.00
2025, Sep , 36 1,338.40
2025, Sep , 37 973.00
2025, Sep , 38 1,059.80
2025, Sep , 39 971.00
2025, Sep , 40 1,027.00
2025, Oct , 40 906.50
2025, Oct , 41 610.20
2025, Oct , 42 692.80
2025, Oct , 43 826.50
2025, Oct , 44 858.80
2025, Nov , 45 860.50
2025, Nov , 46 1,190.00
2025, Nov , 47 638.80
2025, Nov , 48 750.80
2025, Dec , 49 892.40
2025, Dec , 50 518.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 34.52
2025, Mar , 13 42.16
2025, Apr , 14 25.21
2025, Apr , 15 25.07
2025, Apr , 16 30.31
2025, Apr , 17 29.13
2025, Apr , 18 28.18
2025, May , 18 21.85
2025, May , 19 40.72
2025, May , 20 36.94
2025, May , 21 46.45
2025, May , 22 42.11
2025, Jun , 23 35.68
2025, Jun , 24 47.42
2025, Jun , 25 35.77
2025, Jun , 26 45.68
2025, Jun , 27 39.65
2025, Jul , 27 41.60
2025, Jul , 28 12.91
2025, Jul , 29 69.29
2025, Jul , 30 40.79
2025, Jul , 31 30.04
2025, Aug , 31 26.58
2025, Aug , 32 48.23
2025, Aug , 33 49.30
2025, Aug , 34 60.35
2025, Aug , 35 69.32
2025, Sep , 36 68.17
2025, Sep , 37 76.14
2025, Sep , 38 90.43
2025, Sep , 39 81.36
2025, Sep , 40 40.27
2025, Oct , 40 56.87
2025, Oct , 41 40.66
2025, Oct , 42 42.32
2025, Oct , 43 43.39
2025, Oct , 44 47.97
2025, Nov , 45 56.44
2025, Nov , 46 47.85
2025, Nov , 47 109.49
2025, Nov , 48 79.54
2025, Dec , 49 58.77
2025, Dec , 50 47.68
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00