Analysis of DIFFNKG
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 2 Quarter |
284.76 |
| 2025, 3 Quarter |
347.59 |
| 2025, 4 Quarter |
340.66 |
| 2026, 1 Quarter |
269.50 |
Total traded value
| Quarter |
Value |
| 2025, 2 Quarter |
3.36 |
| 2025, 3 Quarter |
15.11 |
| 2025, 4 Quarter |
3.92 |
| 2026, 1 Quarter |
2.58 |
Total traded volume
| Quarter |
Value |
| 2025, 2 Quarter |
1.12 |
| 2025, 3 Quarter |
4.20 |
| 2025, 4 Quarter |
1.16 |
| 2026, 1 Quarter |
0.97 |
Delivery quantity
| Quarter |
Value |
| 2025, 2 Quarter |
41,548.02 |
| 2025, 3 Quarter |
120,611.08 |
| 2025, 4 Quarter |
61,122.58 |
| 2026, 1 Quarter |
51,986.82 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 2 Quarter |
27.86 |
| 2025, 3 Quarter |
36.28 |
| 2025, 4 Quarter |
49.21 |
| 2026, 1 Quarter |
53.25 |
Total no of trades
| Quarter |
Value |
| 2025, 2 Quarter |
2,564.68 |
| 2025, 3 Quarter |
10,387.23 |
| 2025, 4 Quarter |
2,927.97 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 2 Quarter |
17.56 |
| 2025, 3 Quarter |
31.24 |
| 2025, 4 Quarter |
23.03 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Apr |
254.57 |
| 2025, May |
268.28 |
| 2025, Jun |
310.39 |
| 2025, Jul |
324.90 |
| 2025, Aug |
338.70 |
| 2025, Sep |
379.00 |
| 2025, Oct |
373.42 |
| 2025, Nov |
340.57 |
| 2025, Dec |
309.46 |
| 2026, Jan |
287.34 |
| 2026, Feb |
265.28 |
| 2026, Mar |
250.35 |
Total traded value
| Month |
Value |
| 2025, Apr |
1.29 |
| 2025, May |
2.21 |
| 2025, Jun |
5.13 |
| 2025, Jul |
15.82 |
| 2025, Aug |
8.69 |
| 2025, Sep |
19.89 |
| 2025, Oct |
3.86 |
| 2025, Nov |
4.83 |
| 2025, Dec |
3.18 |
| 2026, Jan |
2.46 |
| 2026, Feb |
3.18 |
| 2026, Mar |
1.87 |
Total traded volume
| Month |
Value |
| 2025, Apr |
0.49 |
| 2025, May |
0.79 |
| 2025, Jun |
1.63 |
| 2025, Jul |
4.70 |
| 2025, Aug |
2.50 |
| 2025, Sep |
5.14 |
| 2025, Oct |
1.03 |
| 2025, Nov |
1.47 |
| 2025, Dec |
1.01 |
| 2026, Jan |
0.88 |
| 2026, Feb |
1.20 |
| 2026, Mar |
0.75 |
Delivery quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
23,909.39 |
| 2025, Jun |
72,494.67 |
| 2025, Jul |
139,992.17 |
| 2025, Aug |
93,277.00 |
| 2025, Sep |
123,955.73 |
| 2025, Oct |
42,554.38 |
| 2025, Nov |
91,516.84 |
| 2025, Dec |
52,597.18 |
| 2026, Jan |
55,730.35 |
| 2026, Feb |
56,646.48 |
| 2026, Mar |
39,649.43 |
Delivery to traded quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
16.70 |
| 2025, Jun |
48.04 |
| 2025, Jul |
37.53 |
| 2025, Aug |
39.45 |
| 2025, Sep |
32.25 |
| 2025, Oct |
42.70 |
| 2025, Nov |
54.36 |
| 2025, Dec |
50.96 |
| 2026, Jan |
58.11 |
| 2026, Feb |
48.60 |
| 2026, Mar |
53.30 |
Total no of trades
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
800.83 |
| 2025, Jun |
5,053.57 |
| 2025, Jul |
10,665.09 |
| 2025, Aug |
6,964.63 |
| 2025, Sep |
13,052.64 |
| 2025, Oct |
4,706.29 |
| 2025, Nov |
2,957.68 |
| 2025, Dec |
1,204.82 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
12.32 |
| 2025, Jun |
28.74 |
| 2025, Jul |
27.90 |
| 2025, Aug |
33.63 |
| 2025, Sep |
32.66 |
| 2025, Oct |
22.64 |
| 2025, Nov |
37.15 |
| 2025, Dec |
11.21 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Apr , 17 |
262.16 |
| 2025, Apr , 18 |
241.92 |
| 2025, May , 18 |
237.46 |
| 2025, May , 19 |
252.73 |
| 2025, May , 20 |
268.45 |
| 2025, May , 21 |
267.53 |
| 2025, May , 22 |
281.24 |
| 2025, Jun , 23 |
316.99 |
| 2025, Jun , 24 |
313.75 |
| 2025, Jun , 25 |
298.62 |
| 2025, Jun , 26 |
314.65 |
| 2025, Jun , 27 |
298.10 |
| 2025, Jul , 27 |
305.80 |
| 2025, Jul , 28 |
312.07 |
| 2025, Jul , 29 |
342.27 |
| 2025, Jul , 30 |
336.54 |
| 2025, Jul , 31 |
323.76 |
| 2025, Aug , 31 |
318.65 |
| 2025, Aug , 32 |
323.00 |
| 2025, Aug , 33 |
333.25 |
| 2025, Aug , 34 |
346.79 |
| 2025, Aug , 35 |
358.66 |
| 2025, Sep , 36 |
367.84 |
| 2025, Sep , 37 |
387.09 |
| 2025, Sep , 38 |
394.62 |
| 2025, Sep , 39 |
373.92 |
| 2025, Sep , 40 |
360.33 |
| 2025, Oct , 40 |
366.53 |
| 2025, Oct , 41 |
378.40 |
| 2025, Oct , 42 |
377.00 |
| 2025, Oct , 43 |
373.89 |
| 2025, Oct , 44 |
367.25 |
| 2025, Nov , 45 |
373.70 |
| 2025, Nov , 46 |
369.84 |
| 2025, Nov , 47 |
328.10 |
| 2025, Nov , 48 |
297.28 |
| 2025, Dec , 49 |
284.51 |
| 2025, Dec , 50 |
299.24 |
| 2025, Dec , 51 |
312.64 |
| 2025, Dec , 52 |
330.11 |
| 2025, Dec , 01 |
335.27 |
| 2026, Jan , 01 |
335.45 |
| 2026, Jan , 02 |
314.12 |
| 2026, Jan , 03 |
297.11 |
| 2026, Jan , 04 |
268.37 |
| 2026, Jan , 05 |
243.73 |
| 2026, Feb , 05 |
236.77 |
| 2026, Feb , 06 |
251.34 |
| 2026, Feb , 07 |
271.60 |
| 2026, Feb , 08 |
277.66 |
| 2026, Feb , 09 |
266.23 |
| 2026, Mar , 10 |
251.05 |
| 2026, Mar , 11 |
253.37 |
| 2026, Mar , 12 |
246.78 |
Total traded value
| Week No |
Value |
| 2025, Apr , 17 |
1.78 |
| 2025, Apr , 18 |
0.48 |
| 2025, May , 18 |
0.43 |
| 2025, May , 19 |
0.46 |
| 2025, May , 20 |
2.14 |
| 2025, May , 21 |
1.44 |
| 2025, May , 22 |
4.11 |
| 2025, Jun , 23 |
7.68 |
| 2025, Jun , 24 |
3.08 |
| 2025, Jun , 25 |
3.65 |
| 2025, Jun , 26 |
3.51 |
| 2025, Jun , 27 |
18.18 |
| 2025, Jul , 27 |
6.04 |
| 2025, Jul , 28 |
15.31 |
| 2025, Jul , 29 |
37.87 |
| 2025, Jul , 30 |
10.59 |
| 2025, Jul , 31 |
5.23 |
| 2025, Aug , 31 |
3.69 |
| 2025, Aug , 32 |
3.66 |
| 2025, Aug , 33 |
6.99 |
| 2025, Aug , 34 |
8.60 |
| 2025, Aug , 35 |
18.05 |
| 2025, Sep , 36 |
41.20 |
| 2025, Sep , 37 |
23.07 |
| 2025, Sep , 38 |
11.65 |
| 2025, Sep , 39 |
8.34 |
| 2025, Sep , 40 |
8.18 |
| 2025, Oct , 40 |
4.05 |
| 2025, Oct , 41 |
5.78 |
| 2025, Oct , 42 |
4.60 |
| 2025, Oct , 43 |
2.97 |
| 2025, Oct , 44 |
1.86 |
| 2025, Nov , 45 |
3.41 |
| 2025, Nov , 46 |
1.97 |
| 2025, Nov , 47 |
8.07 |
| 2025, Nov , 48 |
5.61 |
| 2025, Dec , 49 |
2.04 |
| 2025, Dec , 50 |
2.68 |
| 2025, Dec , 51 |
2.26 |
| 2025, Dec , 52 |
5.86 |
| 2025, Dec , 01 |
3.89 |
| 2026, Jan , 01 |
1.16 |
| 2026, Jan , 02 |
2.58 |
| 2026, Jan , 03 |
1.27 |
| 2026, Jan , 04 |
3.28 |
| 2026, Jan , 05 |
3.11 |
| 2026, Feb , 05 |
1.46 |
| 2026, Feb , 06 |
4.73 |
| 2026, Feb , 07 |
3.99 |
| 2026, Feb , 08 |
2.91 |
| 2026, Feb , 09 |
1.43 |
| 2026, Mar , 10 |
1.79 |
| 2026, Mar , 11 |
1.66 |
| 2026, Mar , 12 |
2.14 |
Total traded volume
| Week No |
Value |
| 2025, Apr , 17 |
0.67 |
| 2025, Apr , 18 |
0.20 |
| 2025, May , 18 |
0.18 |
| 2025, May , 19 |
0.19 |
| 2025, May , 20 |
0.76 |
| 2025, May , 21 |
0.54 |
| 2025, May , 22 |
1.44 |
| 2025, Jun , 23 |
2.42 |
| 2025, Jun , 24 |
0.96 |
| 2025, Jun , 25 |
1.20 |
| 2025, Jun , 26 |
1.11 |
| 2025, Jun , 27 |
5.86 |
| 2025, Jul , 27 |
1.96 |
| 2025, Jul , 28 |
4.67 |
| 2025, Jul , 29 |
10.98 |
| 2025, Jul , 30 |
3.10 |
| 2025, Jul , 31 |
1.60 |
| 2025, Aug , 31 |
1.14 |
| 2025, Aug , 32 |
1.14 |
| 2025, Aug , 33 |
2.09 |
| 2025, Aug , 34 |
2.46 |
| 2025, Aug , 35 |
4.99 |
| 2025, Sep , 36 |
10.78 |
| 2025, Sep , 37 |
5.80 |
| 2025, Sep , 38 |
2.92 |
| 2025, Sep , 39 |
2.23 |
| 2025, Sep , 40 |
2.28 |
| 2025, Oct , 40 |
1.11 |
| 2025, Oct , 41 |
1.52 |
| 2025, Oct , 42 |
1.22 |
| 2025, Oct , 43 |
0.79 |
| 2025, Oct , 44 |
0.51 |
| 2025, Nov , 45 |
0.91 |
| 2025, Nov , 46 |
0.53 |
| 2025, Nov , 47 |
2.46 |
| 2025, Nov , 48 |
1.88 |
| 2025, Dec , 49 |
0.72 |
| 2025, Dec , 50 |
0.89 |
| 2025, Dec , 51 |
0.72 |
| 2025, Dec , 52 |
1.77 |
| 2025, Dec , 01 |
1.15 |
| 2026, Jan , 01 |
0.35 |
| 2026, Jan , 02 |
0.83 |
| 2026, Jan , 03 |
0.43 |
| 2026, Jan , 04 |
1.20 |
| 2026, Jan , 05 |
1.27 |
| 2026, Feb , 05 |
0.60 |
| 2026, Feb , 06 |
1.87 |
| 2026, Feb , 07 |
1.47 |
| 2026, Feb , 08 |
1.04 |
| 2026, Feb , 09 |
0.53 |
| 2026, Mar , 10 |
0.72 |
| 2026, Mar , 11 |
0.66 |
| 2026, Mar , 12 |
0.87 |
Delivery quantity
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
86,073.80 |
| 2025, Jun , 23 |
103,338.60 |
| 2025, Jun , 24 |
45,115.40 |
| 2025, Jun , 25 |
56,835.60 |
| 2025, Jun , 26 |
67,003.60 |
| 2025, Jun , 27 |
160,922.00 |
| 2025, Jul , 27 |
64,971.00 |
| 2025, Jul , 28 |
152,801.60 |
| 2025, Jul , 29 |
286,998.80 |
| 2025, Jul , 30 |
105,756.60 |
| 2025, Jul , 31 |
58,037.75 |
| 2025, Aug , 31 |
50,024.00 |
| 2025, Aug , 32 |
42,359.40 |
| 2025, Aug , 33 |
81,075.75 |
| 2025, Aug , 34 |
105,423.00 |
| 2025, Aug , 35 |
164,756.00 |
| 2025, Sep , 36 |
209,752.20 |
| 2025, Sep , 37 |
143,857.40 |
| 2025, Sep , 38 |
89,098.60 |
| 2025, Sep , 39 |
81,095.00 |
| 2025, Sep , 40 |
54,005.00 |
| 2025, Oct , 40 |
30,624.00 |
| 2025, Oct , 41 |
57,326.40 |
| 2025, Oct , 42 |
54,417.00 |
| 2025, Oct , 43 |
40,119.25 |
| 2025, Oct , 44 |
22,640.00 |
| 2025, Nov , 45 |
41,381.25 |
| 2025, Nov , 46 |
28,440.80 |
| 2025, Nov , 47 |
145,916.60 |
| 2025, Nov , 48 |
140,301.60 |
| 2025, Dec , 49 |
39,817.60 |
| 2025, Dec , 50 |
37,697.40 |
| 2025, Dec , 51 |
37,889.20 |
| 2025, Dec , 52 |
101,336.75 |
| 2025, Dec , 01 |
58,256.67 |
| 2026, Jan , 01 |
17,311.00 |
| 2026, Jan , 02 |
52,750.60 |
| 2026, Jan , 03 |
20,350.25 |
| 2026, Jan , 04 |
78,056.00 |
| 2026, Jan , 05 |
86,137.75 |
| 2026, Feb , 05 |
31,269.00 |
| 2026, Feb , 06 |
100,628.00 |
| 2026, Feb , 07 |
60,627.80 |
| 2026, Feb , 08 |
45,367.00 |
| 2026, Feb , 09 |
25,038.60 |
| 2026, Mar , 10 |
40,998.75 |
| 2026, Mar , 11 |
35,580.00 |
| 2026, Mar , 12 |
42,639.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
60.13 |
| 2025, Jun , 23 |
44.49 |
| 2025, Jun , 24 |
50.80 |
| 2025, Jun , 25 |
48.00 |
| 2025, Jun , 26 |
52.98 |
| 2025, Jun , 27 |
27.44 |
| 2025, Jul , 27 |
41.22 |
| 2025, Jul , 28 |
46.70 |
| 2025, Jul , 29 |
28.08 |
| 2025, Jul , 30 |
35.61 |
| 2025, Jul , 31 |
36.57 |
| 2025, Aug , 31 |
44.00 |
| 2025, Aug , 32 |
40.61 |
| 2025, Aug , 33 |
38.47 |
| 2025, Aug , 34 |
43.05 |
| 2025, Aug , 35 |
33.33 |
| 2025, Sep , 36 |
34.79 |
| 2025, Sep , 37 |
28.39 |
| 2025, Sep , 38 |
31.88 |
| 2025, Sep , 39 |
36.71 |
| 2025, Sep , 40 |
25.32 |
| 2025, Oct , 40 |
27.68 |
| 2025, Oct , 41 |
38.17 |
| 2025, Oct , 42 |
44.43 |
| 2025, Oct , 43 |
49.50 |
| 2025, Oct , 44 |
46.09 |
| 2025, Nov , 45 |
45.31 |
| 2025, Nov , 46 |
54.05 |
| 2025, Nov , 47 |
53.84 |
| 2025, Nov , 48 |
62.43 |
| 2025, Dec , 49 |
54.28 |
| 2025, Dec , 50 |
44.33 |
| 2025, Dec , 51 |
52.09 |
| 2025, Dec , 52 |
53.54 |
| 2025, Dec , 01 |
51.16 |
| 2026, Jan , 01 |
50.17 |
| 2026, Jan , 02 |
53.83 |
| 2026, Jan , 03 |
49.38 |
| 2026, Jan , 04 |
64.74 |
| 2026, Jan , 05 |
67.86 |
| 2026, Feb , 05 |
52.04 |
| 2026, Feb , 06 |
55.77 |
| 2026, Feb , 07 |
46.59 |
| 2026, Feb , 08 |
45.02 |
| 2026, Feb , 09 |
46.33 |
| 2026, Mar , 10 |
57.81 |
| 2026, Mar , 11 |
53.87 |
| 2026, Mar , 12 |
49.13 |
Total no of trades
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
2,883.00 |
| 2025, Jun , 23 |
6,892.60 |
| 2025, Jun , 24 |
3,559.20 |
| 2025, Jun , 25 |
3,953.00 |
| 2025, Jun , 26 |
3,319.00 |
| 2025, Jun , 27 |
17,506.00 |
| 2025, Jul , 27 |
7,055.75 |
| 2025, Jul , 28 |
2,478.00 |
| 2025, Jul , 29 |
27,304.00 |
| 2025, Jul , 30 |
9,403.60 |
| 2025, Jul , 31 |
5,286.50 |
| 2025, Aug , 31 |
4,011.00 |
| 2025, Aug , 32 |
3,799.80 |
| 2025, Aug , 33 |
5,715.50 |
| 2025, Aug , 34 |
6,951.20 |
| 2025, Aug , 35 |
12,925.00 |
| 2025, Sep , 36 |
21,829.80 |
| 2025, Sep , 37 |
14,948.20 |
| 2025, Sep , 38 |
8,470.80 |
| 2025, Sep , 39 |
8,504.00 |
| 2025, Sep , 40 |
9,197.00 |
| 2025, Oct , 40 |
5,971.00 |
| 2025, Oct , 41 |
6,972.40 |
| 2025, Oct , 42 |
5,135.40 |
| 2025, Oct , 43 |
3,556.25 |
| 2025, Oct , 44 |
2,425.20 |
| 2025, Nov , 45 |
1,996.75 |
| 2025, Nov , 46 |
1,889.20 |
| 2025, Nov , 47 |
4,259.00 |
| 2025, Nov , 48 |
3,493.60 |
| 2025, Dec , 49 |
2,750.60 |
| 2025, Dec , 50 |
2,550.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
44.34 |
| 2025, Jun , 23 |
30.52 |
| 2025, Jun , 24 |
25.39 |
| 2025, Jun , 25 |
29.14 |
| 2025, Jun , 26 |
28.93 |
| 2025, Jun , 27 |
33.50 |
| 2025, Jul , 27 |
27.11 |
| 2025, Jul , 28 |
10.59 |
| 2025, Jul , 29 |
39.94 |
| 2025, Jul , 30 |
32.27 |
| 2025, Jul , 31 |
29.81 |
| 2025, Aug , 31 |
28.34 |
| 2025, Aug , 32 |
28.78 |
| 2025, Aug , 33 |
36.11 |
| 2025, Aug , 34 |
33.76 |
| 2025, Aug , 35 |
38.38 |
| 2025, Sep , 36 |
40.12 |
| 2025, Sep , 37 |
33.65 |
| 2025, Sep , 38 |
33.87 |
| 2025, Sep , 39 |
26.34 |
| 2025, Sep , 40 |
24.35 |
| 2025, Oct , 40 |
18.57 |
| 2025, Oct , 41 |
21.46 |
| 2025, Oct , 42 |
23.45 |
| 2025, Oct , 43 |
22.53 |
| 2025, Oct , 44 |
24.73 |
| 2025, Nov , 45 |
45.10 |
| 2025, Nov , 46 |
30.98 |
| 2025, Nov , 47 |
28.06 |
| 2025, Nov , 48 |
46.05 |
| 2025, Dec , 49 |
25.69 |
| 2025, Dec , 50 |
23.63 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |