Analysis of SRD

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 56.35
2025, 2 Quarter 64.61
2025, 3 Quarter 77.54
2025, 4 Quarter 68.19
2026, 1 Quarter 54.93
Total traded value
Quarter Value
2025, 1 Quarter 0.99
2025, 2 Quarter 1.30
2025, 3 Quarter 2.67
2025, 4 Quarter 0.22
2026, 1 Quarter 0.23
Total traded volume
Quarter Value
2025, 1 Quarter 1.76
2025, 2 Quarter 1.97
2025, 3 Quarter 3.32
2025, 4 Quarter 0.33
2026, 1 Quarter 0.42
Delivery quantity
Quarter Value
2025, 1 Quarter 131,071.33
2025, 2 Quarter 90,129.34
2025, 3 Quarter 77,876.31
2025, 4 Quarter 11,424.13
2026, 1 Quarter 24,995.44
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 75.06
2025, 2 Quarter 47.48
2025, 3 Quarter 17.32
2025, 4 Quarter 19.39
2026, 1 Quarter 64.48
Total no of trades
Quarter Value
2025, 1 Quarter 1,279.83
2025, 2 Quarter 1,718.40
2025, 3 Quarter 1,436.41
2025, 4 Quarter 71.27
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 143.68
2025, 2 Quarter 123.64
2025, 3 Quarter 191.94
2025, 4 Quarter 4.31
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 56.35
2025, Apr 64.15
2025, May 62.31
2025, Jun 67.01
2025, Jul 79.73
2025, Aug 78.33
2025, Sep 74.58
2025, Oct 70.71
2025, Nov 68.09
2025, Dec 65.89
2026, Jan 61.52
2026, Feb 53.83
2026, Mar 47.18
Total traded value
Month Value
2025, Mar 0.99
2025, Apr 0.95
2025, May 1.30
2025, Jun 1.61
2025, Jul 3.88
2025, Aug 2.24
2025, Sep 1.76
2025, Oct 0.19
2025, Nov 0.13
2025, Dec 0.33
2026, Jan 0.30
2026, Feb 0.19
2026, Mar 0.19
Total traded volume
Month Value
2025, Mar 1.76
2025, Apr 1.49
2025, May 2.09
2025, Jun 2.32
2025, Jul 4.81
2025, Aug 2.85
2025, Sep 2.17
2025, Oct 0.27
2025, Nov 0.19
2025, Dec 0.51
2026, Jan 0.48
2026, Feb 0.37
2026, Mar 0.41
Delivery quantity
Month Value
2025, Mar 131,071.33
2025, Apr 98,237.63
2025, May 80,152.44
2025, Jun 91,344.90
2025, Jul 93,958.91
2025, Aug 62,877.47
2025, Sep 74,016.23
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 32,195.27
2026, Jan 24,755.00
2026, Feb 26,413.29
2026, Mar 23,212.14
Delivery to traded quantity
Month Value
2025, Mar 75.06
2025, Apr 63.47
2025, May 37.91
2025, Jun 41.22
2025, Jul 19.71
2025, Aug 23.17
2025, Sep 9.77
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 54.63
2026, Jan 60.15
2026, Feb 71.42
2026, Mar 60.28
Total no of trades
Month Value
2025, Mar 1,279.83
2025, Apr 1,238.53
2025, May 1,556.44
2025, Jun 2,291.38
2025, Jul 2,122.35
2025, Aug 913.89
2025, Sep 1,170.55
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 200.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 143.68
2025, Apr 121.19
2025, May 144.91
2025, Jun 107.63
2025, Jul 231.05
2025, Aug 338.96
2025, Sep 24.07
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 12.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 58.13
2025, Mar , 13 55.99
2025, Apr , 14 56.53
2025, Apr , 15 61.18
2025, Apr , 16 67.97
2025, Apr , 17 69.40
2025, Apr , 18 65.69
2025, May , 18 64.37
2025, May , 19 62.16
2025, May , 20 61.08
2025, May , 21 64.41
2025, May , 22 61.09
2025, Jun , 23 58.22
2025, Jun , 24 63.77
2025, Jun , 25 67.71
2025, Jun , 26 75.52
2025, Jun , 27 81.10
2025, Jul , 27 80.30
2025, Jul , 28 78.14
2025, Jul , 29 78.82
2025, Jul , 30 80.38
2025, Jul , 31 81.46
2025, Aug , 31 80.36
2025, Aug , 32 79.36
2025, Aug , 33 78.17
2025, Aug , 34 77.25
2025, Aug , 35 78.04
2025, Sep , 36 83.42
2025, Sep , 37 75.60
2025, Sep , 38 73.18
2025, Sep , 39 70.34
2025, Sep , 40 63.97
2025, Oct , 40 67.20
2025, Oct , 41 72.78
2025, Oct , 42 71.09
2025, Oct , 43 72.11
2025, Oct , 44 68.52
2025, Nov , 45 68.17
2025, Nov , 46 71.84
2025, Nov , 47 66.75
2025, Nov , 48 65.62
2025, Dec , 49 67.38
2025, Dec , 50 63.70
2025, Dec , 51 63.66
2025, Dec , 52 69.64
2025, Dec , 01 65.74
2026, Jan , 01 65.91
2026, Jan , 02 66.35
2026, Jan , 03 61.46
2026, Jan , 04 59.66
2026, Jan , 05 55.66
2026, Feb , 05 55.42
2026, Feb , 06 56.20
2026, Feb , 07 55.16
2026, Feb , 08 53.87
2026, Feb , 09 49.80
2026, Mar , 10 43.85
2026, Mar , 11 50.58
2026, Mar , 12 46.45
Total traded value
Week No Value
2025, Mar , 12 0.35
2025, Mar , 13 1.12
2025, Apr , 14 0.79
2025, Apr , 15 0.89
2025, Apr , 16 1.62
2025, Apr , 17 1.00
2025, Apr , 18 0.51
2025, May , 18 0.72
2025, May , 19 1.38
2025, May , 20 1.70
2025, May , 21 1.21
2025, May , 22 1.07
2025, Jun , 23 0.85
2025, Jun , 24 1.24
2025, Jun , 25 1.45
2025, Jun , 26 2.82
2025, Jun , 27 2.02
2025, Jul , 27 6.34
2025, Jul , 28 3.51
2025, Jul , 29 3.21
2025, Jul , 30 3.15
2025, Jul , 31 3.65
2025, Aug , 31 3.08
2025, Aug , 32 2.99
2025, Aug , 33 1.89
2025, Aug , 34 2.01
2025, Aug , 35 1.74
2025, Sep , 36 6.08
2025, Sep , 37 0.78
2025, Sep , 38 0.30
2025, Sep , 39 0.37
2025, Sep , 40 0.55
2025, Oct , 40 0.25
2025, Oct , 41 0.26
2025, Oct , 42 0.17
2025, Oct , 43 0.09
2025, Oct , 44 0.18
2025, Nov , 45 0.09
2025, Nov , 46 0.21
2025, Nov , 47 0.13
2025, Nov , 48 0.08
2025, Dec , 49 0.16
2025, Dec , 50 0.40
2025, Dec , 51 0.27
2025, Dec , 52 0.46
2025, Dec , 01 0.46
2026, Jan , 01 0.21
2026, Jan , 02 0.30
2026, Jan , 03 0.51
2026, Jan , 04 0.20
2026, Jan , 05 0.25
2026, Feb , 05 0.21
2026, Feb , 06 0.19
2026, Feb , 07 0.26
2026, Feb , 08 0.09
2026, Feb , 09 0.24
2026, Mar , 10 0.22
2026, Mar , 11 0.15
2026, Mar , 12 0.19
Total traded volume
Week No Value
2025, Mar , 12 0.60
2025, Mar , 13 1.99
2025, Apr , 14 1.41
2025, Apr , 15 1.49
2025, Apr , 16 2.43
2025, Apr , 17 1.42
2025, Apr , 18 0.77
2025, May , 18 1.12
2025, May , 19 2.22
2025, May , 20 2.78
2025, May , 21 1.88
2025, May , 22 1.74
2025, Jun , 23 1.46
2025, Jun , 24 1.93
2025, Jun , 25 2.13
2025, Jun , 26 3.71
2025, Jun , 27 2.48
2025, Jul , 27 7.65
2025, Jul , 28 4.48
2025, Jul , 29 4.08
2025, Jul , 30 3.91
2025, Jul , 31 4.45
2025, Aug , 31 3.80
2025, Aug , 32 3.77
2025, Aug , 33 2.42
2025, Aug , 34 2.59
2025, Aug , 35 2.22
2025, Sep , 36 7.22
2025, Sep , 37 1.03
2025, Sep , 38 0.41
2025, Sep , 39 0.53
2025, Sep , 40 0.85
2025, Oct , 40 0.39
2025, Oct , 41 0.36
2025, Oct , 42 0.24
2025, Oct , 43 0.13
2025, Oct , 44 0.26
2025, Nov , 45 0.14
2025, Nov , 46 0.30
2025, Nov , 47 0.20
2025, Nov , 48 0.12
2025, Dec , 49 0.24
2025, Dec , 50 0.62
2025, Dec , 51 0.42
2025, Dec , 52 0.66
2025, Dec , 01 0.68
2026, Jan , 01 0.32
2026, Jan , 02 0.46
2026, Jan , 03 0.83
2026, Jan , 04 0.33
2026, Jan , 05 0.45
2026, Feb , 05 0.38
2026, Feb , 06 0.35
2026, Feb , 07 0.46
2026, Feb , 08 0.17
2026, Feb , 09 0.51
2026, Mar , 10 0.51
2026, Mar , 11 0.31
2026, Mar , 12 0.41
Delivery quantity
Week No Value
2025, Mar , 12 46,294.00
2025, Mar , 13 148,026.80
2025, Apr , 14 106,770.25
2025, Apr , 15 97,375.50
2025, Apr , 16 181,283.67
2025, Apr , 17 76,503.40
2025, Apr , 18 41,188.00
2025, May , 18 68,801.00
2025, May , 19 84,494.50
2025, May , 20 108,857.60
2025, May , 21 61,079.00
2025, May , 22 71,054.20
2025, Jun , 23 55,517.40
2025, Jun , 24 77,702.80
2025, Jun , 25 79,782.00
2025, Jun , 26 151,751.00
2025, Jun , 27 94,477.00
2025, Jul , 27 105,955.00
2025, Jul , 28 92,949.80
2025, Jul , 29 88,351.20
2025, Jul , 30 83,016.60
2025, Jul , 31 103,911.75
2025, Aug , 31 37,270.00
2025, Aug , 32 57,109.40
2025, Aug , 33 47,022.00
2025, Aug , 34 82,922.40
2025, Aug , 35 67,288.75
2025, Sep , 36 325,671.40
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 41,390.00
2025, Dec , 51 29,970.20
2025, Dec , 52 51,671.75
2025, Dec , 01 48,269.33
2026, Jan , 01 26,389.00
2026, Jan , 02 23,072.80
2026, Jan , 03 33,078.75
2026, Jan , 04 20,869.00
2026, Jan , 05 22,574.50
2026, Feb , 05 22,170.00
2026, Feb , 06 27,185.40
2026, Feb , 07 32,255.00
2026, Feb , 08 11,617.60
2026, Feb , 09 35,443.80
2026, Mar , 10 28,105.25
2026, Mar , 11 18,524.40
2026, Mar , 12 23,985.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 76.63
2025, Mar , 13 74.75
2025, Apr , 14 73.68
2025, Apr , 15 64.40
2025, Apr , 16 74.60
2025, Apr , 17 55.39
2025, Apr , 18 50.93
2025, May , 18 61.31
2025, May , 19 38.13
2025, May , 20 37.48
2025, May , 21 30.82
2025, May , 22 40.65
2025, Jun , 23 37.51
2025, Jun , 24 43.02
2025, Jun , 25 42.04
2025, Jun , 26 42.96
2025, Jun , 27 38.05
2025, Jul , 27 14.53
2025, Jul , 28 20.01
2025, Jul , 29 20.83
2025, Jul , 30 20.43
2025, Jul , 31 22.24
2025, Aug , 31 9.81
2025, Aug , 32 13.89
2025, Aug , 33 20.10
2025, Aug , 34 32.57
2025, Aug , 35 29.41
2025, Sep , 36 42.97
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 67.04
2025, Dec , 51 68.17
2025, Dec , 52 77.70
2025, Dec , 01 71.67
2026, Jan , 01 83.07
2026, Jan , 02 57.78
2026, Jan , 03 52.43
2026, Jan , 04 65.04
2026, Jan , 05 53.29
2026, Feb , 05 58.38
2026, Feb , 06 79.90
2026, Feb , 07 67.88
2026, Feb , 08 67.59
2026, Feb , 09 72.90
2026, Mar , 10 53.67
2026, Mar , 11 63.93
2026, Mar , 12 61.91
Total no of trades
Week No Value
2025, Mar , 12 1,004.00
2025, Mar , 13 1,335.00
2025, Apr , 14 1,148.00
2025, Apr , 15 1,249.75
2025, Apr , 16 1,305.33
2025, Apr , 17 1,410.40
2025, Apr , 18 991.00
2025, May , 18 1,395.00
2025, May , 19 1,236.00
2025, May , 20 2,131.20
2025, May , 21 1,257.40
2025, May , 22 1,441.20
2025, Jun , 23 1,619.60
2025, Jun , 24 2,136.60
2025, Jun , 25 1,601.20
2025, Jun , 26 3,854.20
2025, Jun , 27 2,061.00
2025, Jul , 27 5,202.75
2025, Jul , 28 1,105.40
2025, Jul , 29 1,725.40
2025, Jul , 30 1,417.40
2025, Jul , 31 1,690.50
2025, Aug , 31 559.00
2025, Aug , 32 889.20
2025, Aug , 33 793.75
2025, Aug , 34 953.60
2025, Aug , 35 1,104.00
2025, Sep , 36 5,150.40
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 883.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 60.18
2025, Mar , 13 160.38
2025, Apr , 14 123.90
2025, Apr , 15 121.78
2025, Apr , 16 182.80
2025, Apr , 17 106.86
2025, Apr , 18 79.09
2025, May , 18 80.45
2025, May , 19 179.43
2025, May , 20 159.33
2025, May , 21 150.36
2025, May , 22 124.14
2025, Jun , 23 94.03
2025, Jun , 24 101.09
2025, Jun , 25 126.29
2025, Jun , 26 106.52
2025, Jun , 27 120.47
2025, Jul , 27 154.72
2025, Jul , 28 157.00
2025, Jul , 29 247.21
2025, Jul , 30 309.07
2025, Jul , 31 282.22
2025, Aug , 31 679.95
2025, Aug , 32 437.15
2025, Aug , 33 315.54
2025, Aug , 34 285.79
2025, Aug , 35 220.86
2025, Sep , 36 105.92
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 53.42
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00