Analysis of LMW

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 16,030.95
2025, 2 Quarter 16,411.48
2025, 3 Quarter 15,325.27
2025, 4 Quarter 15,216.39
2026, 1 Quarter 14,815.44
Total traded value
Quarter Value
2025, 1 Quarter 6.44
2025, 2 Quarter 10.06
2025, 3 Quarter 6.72
2025, 4 Quarter 4.20
2026, 1 Quarter 5.58
Total traded volume
Quarter Value
2025, 1 Quarter 0.04
2025, 2 Quarter 0.06
2025, 3 Quarter 0.04
2025, 4 Quarter 0.03
2026, 1 Quarter 0.04
Delivery quantity
Quarter Value
2025, 1 Quarter 2,381.83
2025, 2 Quarter 3,592.55
2025, 3 Quarter 2,268.77
2025, 4 Quarter 1,611.66
2026, 1 Quarter 2,268.75
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.40
2025, 2 Quarter 53.18
2025, 3 Quarter 51.83
2025, 4 Quarter 56.50
2026, 1 Quarter 60.15
Total no of trades
Quarter Value
2025, 1 Quarter 1,438.00
2025, 2 Quarter 2,041.22
2025, 3 Quarter 1,819.52
2025, 4 Quarter 852.87
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 2.66
2025, 2 Quarter 2.96
2025, 3 Quarter 2.21
2025, 4 Quarter 2.10
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 16,030.95
2025, Apr 15,728.93
2025, May 17,193.28
2025, Jun 16,358.90
2025, Jul 16,125.09
2025, Aug 15,046.79
2025, Sep 14,729.59
2025, Oct 15,179.90
2025, Nov 15,468.32
2025, Dec 15,033.64
2026, Jan 14,470.95
2026, Feb 15,408.90
2026, Mar 14,417.36
Total traded value
Month Value
2025, Mar 6.44
2025, Apr 8.84
2025, May 9.63
2025, Jun 11.53
2025, Jul 7.96
2025, Aug 5.57
2025, Sep 6.42
2025, Oct 5.31
2025, Nov 4.85
2025, Dec 2.57
2026, Jan 5.16
2026, Feb 5.54
2026, Mar 6.23
Total traded volume
Month Value
2025, Mar 0.04
2025, Apr 0.05
2025, May 0.06
2025, Jun 0.07
2025, Jul 0.05
2025, Aug 0.04
2025, Sep 0.04
2025, Oct 0.03
2025, Nov 0.03
2025, Dec 0.02
2026, Jan 0.04
2026, Feb 0.04
2026, Mar 0.04
Delivery quantity
Month Value
2025, Mar 2,381.83
2025, Apr 3,279.63
2025, May 3,370.28
2025, Jun 4,066.19
2025, Jul 2,562.48
2025, Aug 1,994.89
2025, Sep 2,198.23
2025, Oct 2,061.29
2025, Nov 1,841.95
2025, Dec 983.59
2026, Jan 2,029.70
2026, Feb 2,222.52
2026, Mar 2,679.57
Delivery to traded quantity
Month Value
2025, Mar 54.40
2025, Apr 51.91
2025, May 55.62
2025, Jun 52.24
2025, Jul 52.76
2025, Aug 51.93
2025, Sep 50.76
2025, Oct 58.23
2025, Nov 55.45
2025, Dec 55.75
2026, Jan 58.82
2026, Feb 59.81
2026, Mar 62.55
Total no of trades
Month Value
2025, Mar 1,438.00
2025, Apr 1,808.16
2025, May 1,860.56
2025, Jun 2,406.95
2025, Jul 2,043.13
2025, Aug 1,621.84
2025, Sep 1,756.45
2025, Oct 1,174.48
2025, Nov 1,151.26
2025, Dec 288.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 2.66
2025, Apr 3.12
2025, May 2.75
2025, Jun 3.01
2025, Jul 2.01
2025, Aug 2.17
2025, Sep 2.47
2025, Oct 2.88
2025, Nov 2.47
2025, Dec 1.03
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 16,206.50
2025, Mar , 13 15,995.84
2025, Apr , 14 15,426.75
2025, Apr , 15 14,856.90
2025, Apr , 16 15,614.33
2025, Apr , 17 16,215.00
2025, Apr , 18 16,599.00
2025, May , 18 16,100.00
2025, May , 19 16,199.00
2025, May , 20 17,453.60
2025, May , 21 17,425.20
2025, May , 22 17,317.40
2025, Jun , 23 16,461.40
2025, Jun , 24 16,593.80
2025, Jun , 25 16,142.80
2025, Jun , 26 16,168.00
2025, Jun , 27 16,707.00
2025, Jul , 27 16,767.00
2025, Jul , 28 16,526.40
2025, Jul , 29 16,392.60
2025, Jul , 30 15,727.00
2025, Jul , 31 15,144.75
2025, Aug , 31 15,009.00
2025, Aug , 32 15,385.80
2025, Aug , 33 14,831.25
2025, Aug , 34 15,250.80
2025, Aug , 35 14,593.00
2025, Sep , 36 14,170.80
2025, Sep , 37 14,465.20
2025, Sep , 38 15,132.20
2025, Sep , 39 15,320.00
2025, Sep , 40 14,305.00
2025, Oct , 40 14,672.00
2025, Oct , 41 14,567.00
2025, Oct , 42 15,078.00
2025, Oct , 43 15,519.00
2025, Oct , 44 15,826.60
2025, Nov , 45 15,764.75
2025, Nov , 46 15,576.20
2025, Nov , 47 15,428.40
2025, Nov , 48 15,163.20
2025, Dec , 49 15,055.20
2025, Dec , 50 15,129.00
2025, Dec , 51 15,113.60
2025, Dec , 52 14,925.00
2025, Dec , 01 14,850.33
2026, Jan , 01 14,969.50
2026, Jan , 02 14,730.40
2026, Jan , 03 14,315.75
2026, Jan , 04 14,018.60
2026, Jan , 05 14,618.00
2026, Feb , 05 14,558.00
2026, Feb , 06 15,443.00
2026, Feb , 07 15,676.00
2026, Feb , 08 15,290.60
2026, Feb , 09 15,396.20
2026, Mar , 10 14,685.50
2026, Mar , 11 14,421.60
2026, Mar , 12 14,198.60
Total traded value
Week No Value
2025, Mar , 12 3.53
2025, Mar , 13 7.02
2025, Apr , 14 4.54
2025, Apr , 15 7.23
2025, Apr , 16 10.75
2025, Apr , 17 14.90
2025, Apr , 18 4.75
2025, May , 18 5.56
2025, May , 19 11.89
2025, May , 20 15.80
2025, May , 21 3.93
2025, May , 22 9.06
2025, Jun , 23 5.35
2025, Jun , 24 6.94
2025, Jun , 25 22.68
2025, Jun , 26 11.98
2025, Jun , 27 7.33
2025, Jul , 27 5.92
2025, Jul , 28 3.59
2025, Jul , 29 17.54
2025, Jul , 30 6.52
2025, Jul , 31 5.28
2025, Aug , 31 2.75
2025, Aug , 32 6.62
2025, Aug , 33 3.81
2025, Aug , 34 3.78
2025, Aug , 35 8.96
2025, Sep , 36 5.00
2025, Sep , 37 5.94
2025, Sep , 38 7.55
2025, Sep , 39 6.64
2025, Sep , 40 7.77
2025, Oct , 40 4.91
2025, Oct , 41 4.64
2025, Oct , 42 4.77
2025, Oct , 43 5.47
2025, Oct , 44 6.55
2025, Nov , 45 9.20
2025, Nov , 46 2.96
2025, Nov , 47 3.64
2025, Nov , 48 4.48
2025, Dec , 49 1.93
2025, Dec , 50 3.46
2025, Dec , 51 2.49
2025, Dec , 52 3.10
2025, Dec , 01 1.59
2026, Jan , 01 1.56
2026, Jan , 02 5.41
2026, Jan , 03 7.69
2026, Jan , 04 4.89
2026, Jan , 05 4.47
2026, Feb , 05 2.17
2026, Feb , 06 7.90
2026, Feb , 07 5.40
2026, Feb , 08 4.12
2026, Feb , 09 5.42
2026, Mar , 10 5.14
2026, Mar , 11 8.53
2026, Mar , 12 4.80
Total traded volume
Week No Value
2025, Mar , 12 0.02
2025, Mar , 13 0.05
2025, Apr , 14 0.03
2025, Apr , 15 0.05
2025, Apr , 16 0.07
2025, Apr , 17 0.09
2025, Apr , 18 0.03
2025, May , 18 0.03
2025, May , 19 0.08
2025, May , 20 0.09
2025, May , 21 0.02
2025, May , 22 0.05
2025, Jun , 23 0.03
2025, Jun , 24 0.04
2025, Jun , 25 0.14
2025, Jun , 26 0.07
2025, Jun , 27 0.04
2025, Jul , 27 0.03
2025, Jul , 28 0.02
2025, Jul , 29 0.11
2025, Jul , 30 0.04
2025, Jul , 31 0.04
2025, Aug , 31 0.02
2025, Aug , 32 0.05
2025, Aug , 33 0.03
2025, Aug , 34 0.03
2025, Aug , 35 0.07
2025, Sep , 36 0.04
2025, Sep , 37 0.04
2025, Sep , 38 0.05
2025, Sep , 39 0.04
2025, Sep , 40 0.06
2025, Oct , 40 0.03
2025, Oct , 41 0.03
2025, Oct , 42 0.03
2025, Oct , 43 0.04
2025, Oct , 44 0.04
2025, Nov , 45 0.06
2025, Nov , 46 0.02
2025, Nov , 47 0.03
2025, Nov , 48 0.03
2025, Dec , 49 0.01
2025, Dec , 50 0.02
2025, Dec , 51 0.02
2025, Dec , 52 0.02
2025, Dec , 01 0.01
2026, Jan , 01 0.01
2026, Jan , 02 0.04
2026, Jan , 03 0.06
2026, Jan , 04 0.04
2026, Jan , 05 0.03
2026, Feb , 05 0.01
2026, Feb , 06 0.05
2026, Feb , 07 0.03
2026, Feb , 08 0.03
2026, Feb , 09 0.03
2026, Mar , 10 0.04
2026, Mar , 11 0.06
2026, Mar , 12 0.03
Delivery quantity
Week No Value
2025, Mar , 12 1,257.00
2025, Mar , 13 2,606.80
2025, Apr , 14 1,532.25
2025, Apr , 15 2,868.25
2025, Apr , 16 3,357.00
2025, Apr , 17 6,194.20
2025, Apr , 18 1,223.00
2025, May , 18 1,723.00
2025, May , 19 4,576.50
2025, May , 20 5,910.20
2025, May , 21 1,113.80
2025, May , 22 2,933.80
2025, Jun , 23 1,630.20
2025, Jun , 24 1,993.40
2025, Jun , 25 8,901.00
2025, Jun , 26 4,129.60
2025, Jun , 27 2,119.00
2025, Jul , 27 1,942.25
2025, Jul , 28 1,100.60
2025, Jul , 29 5,300.80
2025, Jul , 30 2,493.20
2025, Jul , 31 1,673.75
2025, Aug , 31 1,063.00
2025, Aug , 32 2,194.40
2025, Aug , 33 1,304.00
2025, Aug , 34 1,350.80
2025, Aug , 35 3,474.50
2025, Sep , 36 1,874.00
2025, Sep , 37 1,990.40
2025, Sep , 38 2,513.60
2025, Sep , 39 2,263.40
2025, Sep , 40 2,577.00
2025, Oct , 40 1,984.00
2025, Oct , 41 1,748.20
2025, Oct , 42 1,746.40
2025, Oct , 43 2,250.00
2025, Oct , 44 2,569.20
2025, Nov , 45 3,743.25
2025, Nov , 46 1,063.20
2025, Nov , 47 1,291.60
2025, Nov , 48 1,650.00
2025, Dec , 49 649.40
2025, Dec , 50 1,329.20
2025, Dec , 51 888.40
2025, Dec , 52 1,357.00
2025, Dec , 01 625.33
2026, Jan , 01 680.50
2026, Jan , 02 2,240.60
2026, Jan , 03 2,563.50
2026, Jan , 04 1,971.20
2026, Jan , 05 1,980.00
2026, Feb , 05 729.00
2026, Feb , 06 3,247.60
2026, Feb , 07 2,176.40
2026, Feb , 08 1,542.40
2026, Feb , 09 2,222.40
2026, Mar , 10 2,097.25
2026, Mar , 11 3,857.00
2026, Mar , 12 1,968.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 57.45
2025, Mar , 13 53.79
2025, Apr , 14 48.81
2025, Apr , 15 56.08
2025, Apr , 16 47.27
2025, Apr , 17 59.43
2025, Apr , 18 42.57
2025, May , 18 50.42
2025, May , 19 58.65
2025, May , 20 59.49
2025, May , 21 51.05
2025, May , 22 56.14
2025, Jun , 23 48.74
2025, Jun , 24 46.79
2025, Jun , 25 59.72
2025, Jun , 26 54.55
2025, Jun , 27 48.08
2025, Jul , 27 54.65
2025, Jul , 28 49.21
2025, Jul , 29 51.39
2025, Jul , 30 60.66
2025, Jul , 31 47.16
2025, Aug , 31 58.09
2025, Aug , 32 49.25
2025, Aug , 33 51.12
2025, Aug , 34 55.10
2025, Aug , 35 50.61
2025, Sep , 36 52.31
2025, Sep , 37 49.75
2025, Sep , 38 51.33
2025, Sep , 39 50.95
2025, Sep , 40 47.56
2025, Oct , 40 58.52
2025, Oct , 41 52.12
2025, Oct , 42 57.06
2025, Oct , 43 63.06
2025, Oct , 44 61.51
2025, Nov , 45 57.02
2025, Nov , 46 57.11
2025, Nov , 47 54.90
2025, Nov , 48 53.09
2025, Dec , 49 51.79
2025, Dec , 50 55.85
2025, Dec , 51 52.84
2025, Dec , 52 62.45
2025, Dec , 01 58.08
2026, Jan , 01 65.37
2026, Jan , 02 59.91
2026, Jan , 03 50.22
2026, Jan , 04 57.71
2026, Jan , 05 64.18
2026, Feb , 05 49.29
2026, Feb , 06 61.83
2026, Feb , 07 61.83
2026, Feb , 08 56.23
2026, Feb , 09 61.45
2026, Mar , 10 61.21
2026, Mar , 11 65.87
2026, Mar , 12 60.29
Total no of trades
Week No Value
2025, Mar , 12 1,105.00
2025, Mar , 13 1,504.60
2025, Apr , 14 1,293.00
2025, Apr , 15 1,343.25
2025, Apr , 16 3,126.33
2025, Apr , 17 2,010.40
2025, Apr , 18 1,459.67
2025, May , 18 1,421.00
2025, May , 19 2,065.00
2025, May , 20 2,484.40
2025, May , 21 1,051.00
2025, May , 22 2,052.40
2025, Jun , 23 1,616.80
2025, Jun , 24 1,672.00
2025, Jun , 25 3,980.00
2025, Jun , 26 2,502.60
2025, Jun , 27 1,689.00
2025, Jul , 27 1,332.00
2025, Jul , 28 321.80
2025, Jul , 29 4,905.60
2025, Jul , 30 1,846.00
2025, Jul , 31 1,574.25
2025, Aug , 31 776.00
2025, Aug , 32 1,948.60
2025, Aug , 33 1,197.50
2025, Aug , 34 1,197.20
2025, Aug , 35 2,380.00
2025, Sep , 36 1,320.20
2025, Sep , 37 1,719.20
2025, Sep , 38 1,797.00
2025, Sep , 39 1,786.40
2025, Sep , 40 2,764.00
2025, Oct , 40 1,445.50
2025, Oct , 41 1,119.40
2025, Oct , 42 1,095.80
2025, Oct , 43 914.75
2025, Oct , 44 1,407.60
2025, Nov , 45 1,590.50
2025, Nov , 46 818.40
2025, Nov , 47 1,072.20
2025, Nov , 48 1,211.80
2025, Dec , 49 613.20
2025, Dec , 50 654.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 1.98
2025, Mar , 13 2.80
2025, Apr , 14 2.18
2025, Apr , 15 2.08
2025, Apr , 16 2.41
2025, Apr , 17 5.81
2025, Apr , 18 1.98
2025, May , 18 2.40
2025, May , 19 3.97
2025, May , 20 3.53
2025, May , 21 2.10
2025, May , 22 2.19
2025, Jun , 23 2.04
2025, Jun , 24 2.52
2025, Jun , 25 4.53
2025, Jun , 26 3.01
2025, Jun , 27 2.61
2025, Jul , 27 2.66
2025, Jul , 28 0.97
2025, Jul , 29 2.21
2025, Jul , 30 2.16
2025, Jul , 31 2.20
2025, Aug , 31 2.36
2025, Aug , 32 2.19
2025, Aug , 33 2.14
2025, Aug , 34 2.05
2025, Aug , 35 2.28
2025, Sep , 36 2.65
2025, Sep , 37 2.36
2025, Sep , 38 2.72
2025, Sep , 39 2.33
2025, Sep , 40 1.97
2025, Oct , 40 2.31
2025, Oct , 41 2.73
2025, Oct , 42 3.01
2025, Oct , 43 3.38
2025, Oct , 44 2.73
2025, Nov , 45 2.73
2025, Nov , 46 2.38
2025, Nov , 47 2.40
2025, Nov , 48 2.42
2025, Dec , 49 2.18
2025, Dec , 50 2.37
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00