Analysis of AFFORDABLE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 387.70
2025, 2 Quarter 415.66
2025, 3 Quarter 366.30
2025, 4 Quarter 232.70
2026, 1 Quarter 181.13
Total traded value
Quarter Value
2025, 1 Quarter 1.31
2025, 2 Quarter 1.13
2025, 3 Quarter 2.61
2025, 4 Quarter 1.93
2026, 1 Quarter 0.75
Total traded volume
Quarter Value
2025, 1 Quarter 0.34
2025, 2 Quarter 0.27
2025, 3 Quarter 0.85
2025, 4 Quarter 0.77
2026, 1 Quarter 0.42
Delivery quantity
Quarter Value
2025, 1 Quarter 24,390.67
2025, 2 Quarter 15,024.84
2025, 3 Quarter 49,172.64
2025, 4 Quarter 40,785.02
2026, 1 Quarter 22,664.12
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 72.29
2025, 2 Quarter 56.20
2025, 3 Quarter 56.61
2025, 4 Quarter 54.15
2026, 1 Quarter 55.27
Total no of trades
Quarter Value
2025, 1 Quarter 1,880.00
2025, 2 Quarter 1,964.26
2025, 3 Quarter 2,640.75
2025, 4 Quarter 1,749.71
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 16.68
2025, 2 Quarter 13.52
2025, 3 Quarter 25.72
2025, 4 Quarter 25.57
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 387.70
2025, Apr 391.49
2025, May 401.39
2025, Jun 449.76
2025, Jul 467.94
2025, Aug 372.64
2025, Sep 254.57
2025, Oct 260.03
2025, Nov 229.12
2025, Dec 209.70
2026, Jan 184.08
2026, Feb 196.12
2026, Mar 159.15
Total traded value
Month Value
2025, Mar 1.31
2025, Apr 0.79
2025, May 1.21
2025, Jun 1.36
2025, Jul 1.69
2025, Aug 2.53
2025, Sep 3.66
2025, Oct 4.01
2025, Nov 1.10
2025, Dec 0.67
2026, Jan 0.49
2026, Feb 0.97
2026, Mar 0.78
Total traded volume
Month Value
2025, Mar 0.34
2025, Apr 0.20
2025, May 0.30
2025, Jun 0.30
2025, Jul 0.35
2025, Aug 0.77
2025, Sep 1.43
2025, Oct 1.52
2025, Nov 0.47
2025, Dec 0.32
2026, Jan 0.27
2026, Feb 0.49
2026, Mar 0.50
Delivery quantity
Month Value
2025, Mar 24,390.67
2025, Apr 11,882.21
2025, May 17,536.22
2025, Jun 15,715.57
2025, Jul 17,923.83
2025, Aug 38,808.84
2025, Sep 90,792.41
2025, Oct 81,035.95
2025, Nov 23,393.58
2025, Dec 17,383.55
2026, Jan 14,269.60
2026, Feb 24,520.24
2026, Mar 30,247.18
Delivery to traded quantity
Month Value
2025, Mar 72.29
2025, Apr 57.55
2025, May 57.88
2025, Jun 53.54
2025, Jul 53.11
2025, Aug 56.32
2025, Sep 60.52
2025, Oct 53.75
2025, Nov 51.33
2025, Dec 56.97
2026, Jan 54.55
2026, Feb 51.70
2026, Mar 60.51
Total no of trades
Month Value
2025, Mar 1,880.00
2025, Apr 1,999.68
2025, May 2,009.83
2025, Jun 1,893.14
2025, Jul 1,766.35
2025, Aug 2,762.58
2025, Sep 3,449.68
2025, Oct 3,317.38
2025, Nov 1,520.26
2025, Dec 451.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 16.68
2025, Apr 10.65
2025, May 14.53
2025, Jun 15.25
2025, Jul 14.45
2025, Aug 19.64
2025, Sep 42.76
2025, Oct 42.17
2025, Nov 27.45
2025, Dec 8.11
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 387.70
2025, Apr , 14 407.05
2025, Apr , 15 382.91
2025, Apr , 16 390.53
2025, Apr , 17 393.54
2025, Apr , 18 379.70
2025, May , 18 383.05
2025, May , 19 366.68
2025, May , 20 393.95
2025, May , 21 414.33
2025, May , 22 413.43
2025, Jun , 23 432.92
2025, Jun , 24 450.76
2025, Jun , 25 456.13
2025, Jun , 26 458.27
2025, Jun , 27 454.55
2025, Jul , 27 484.94
2025, Jul , 28 500.53
2025, Jul , 29 497.06
2025, Jul , 30 435.29
2025, Jul , 31 414.60
2025, Aug , 31 387.65
2025, Aug , 32 391.58
2025, Aug , 33 391.45
2025, Aug , 34 397.82
2025, Aug , 35 294.95
2025, Sep , 36 270.59
2025, Sep , 37 252.54
2025, Sep , 38 257.52
2025, Sep , 39 248.13
2025, Sep , 40 228.33
2025, Oct , 40 241.87
2025, Oct , 41 247.87
2025, Oct , 42 277.52
2025, Oct , 43 269.41
2025, Oct , 44 254.44
2025, Nov , 45 246.59
2025, Nov , 46 230.86
2025, Nov , 47 224.57
2025, Nov , 48 217.95
2025, Dec , 49 219.27
2025, Dec , 50 210.36
2025, Dec , 51 204.42
2025, Dec , 52 208.77
2025, Dec , 01 202.71
2026, Jan , 01 206.45
2026, Jan , 02 201.32
2026, Jan , 03 186.08
2026, Jan , 04 168.85
2026, Jan , 05 168.40
2026, Feb , 05 171.81
2026, Feb , 06 188.62
2026, Feb , 07 205.14
2026, Feb , 08 206.64
2026, Feb , 09 188.95
2026, Mar , 10 174.75
2026, Mar , 11 166.92
2026, Mar , 12 149.71
2026, Mar , 13 141.14
Total traded value
Week No Value
2025, Mar , 13 1.31
2025, Apr , 14 0.87
2025, Apr , 15 0.88
2025, Apr , 16 0.71
2025, Apr , 17 0.83
2025, Apr , 18 0.61
2025, May , 18 0.39
2025, May , 19 0.53
2025, May , 20 1.89
2025, May , 21 0.95
2025, May , 22 1.22
2025, Jun , 23 1.59
2025, Jun , 24 2.06
2025, Jun , 25 1.25
2025, Jun , 26 0.68
2025, Jun , 27 0.52
2025, Jul , 27 1.37
2025, Jul , 28 0.73
2025, Jul , 29 4.17
2025, Jul , 30 1.06
2025, Jul , 31 0.91
2025, Aug , 31 1.25
2025, Aug , 32 2.10
2025, Aug , 33 0.84
2025, Aug , 34 0.41
2025, Aug , 35 7.71
2025, Sep , 36 2.75
2025, Sep , 37 4.76
2025, Sep , 38 3.71
2025, Sep , 39 3.31
2025, Sep , 40 3.89
2025, Oct , 40 3.27
2025, Oct , 41 1.84
2025, Oct , 42 8.70
2025, Oct , 43 1.03
2025, Oct , 44 4.17
2025, Nov , 45 1.89
2025, Nov , 46 1.00
2025, Nov , 47 0.70
2025, Nov , 48 0.95
2025, Dec , 49 0.46
2025, Dec , 50 0.49
2025, Dec , 51 0.74
2025, Dec , 52 1.23
2025, Dec , 01 0.45
2026, Jan , 01 0.48
2026, Jan , 02 0.40
2026, Jan , 03 0.48
2026, Jan , 04 0.57
2026, Jan , 05 0.52
2026, Feb , 05 0.39
2026, Feb , 06 0.94
2026, Feb , 07 1.14
2026, Feb , 08 1.22
2026, Feb , 09 0.70
2026, Mar , 10 0.67
2026, Mar , 11 0.61
2026, Mar , 12 0.87
2026, Mar , 13 1.04
Total traded volume
Week No Value
2025, Mar , 13 0.34
2025, Apr , 14 0.22
2025, Apr , 15 0.23
2025, Apr , 16 0.18
2025, Apr , 17 0.21
2025, Apr , 18 0.16
2025, May , 18 0.10
2025, May , 19 0.15
2025, May , 20 0.48
2025, May , 21 0.23
2025, May , 22 0.30
2025, Jun , 23 0.37
2025, Jun , 24 0.45
2025, Jun , 25 0.27
2025, Jun , 26 0.15
2025, Jun , 27 0.11
2025, Jul , 27 0.28
2025, Jul , 28 0.15
2025, Jul , 29 0.83
2025, Jul , 30 0.24
2025, Jul , 31 0.22
2025, Aug , 31 0.31
2025, Aug , 32 0.53
2025, Aug , 33 0.22
2025, Aug , 34 0.10
2025, Aug , 35 2.57
2025, Sep , 36 0.98
2025, Sep , 37 1.87
2025, Sep , 38 1.43
2025, Sep , 39 1.33
2025, Sep , 40 1.72
2025, Oct , 40 1.35
2025, Oct , 41 0.74
2025, Oct , 42 3.14
2025, Oct , 43 0.38
2025, Oct , 44 1.64
2025, Nov , 45 0.77
2025, Nov , 46 0.43
2025, Nov , 47 0.32
2025, Nov , 48 0.43
2025, Dec , 49 0.21
2025, Dec , 50 0.23
2025, Dec , 51 0.37
2025, Dec , 52 0.58
2025, Dec , 01 0.22
2026, Jan , 01 0.23
2026, Jan , 02 0.20
2026, Jan , 03 0.26
2026, Jan , 04 0.33
2026, Jan , 05 0.31
2026, Feb , 05 0.23
2026, Feb , 06 0.49
2026, Feb , 07 0.56
2026, Feb , 08 0.58
2026, Feb , 09 0.37
2026, Mar , 10 0.38
2026, Mar , 11 0.37
2026, Mar , 12 0.58
2026, Mar , 13 0.73
Delivery quantity
Week No Value
2025, Mar , 13 24,390.67
2025, Apr , 14 12,848.00
2025, Apr , 15 14,767.00
2025, Apr , 16 10,621.00
2025, Apr , 17 10,843.20
2025, Apr , 18 9,741.00
2025, May , 18 6,345.00
2025, May , 19 5,909.50
2025, May , 20 26,554.40
2025, May , 21 14,250.00
2025, May , 22 18,693.20
2025, Jun , 23 19,011.60
2025, Jun , 24 23,869.80
2025, Jun , 25 13,814.80
2025, Jun , 26 7,938.00
2025, Jun , 27 6,856.00
2025, Jul , 27 14,936.25
2025, Jul , 28 8,049.40
2025, Jul , 29 39,462.40
2025, Jul , 30 14,055.60
2025, Jul , 31 11,166.50
2025, Aug , 31 19,824.00
2025, Aug , 32 23,947.60
2025, Aug , 33 10,553.00
2025, Aug , 34 6,725.80
2025, Aug , 35 130,491.25
2025, Sep , 36 49,158.00
2025, Sep , 37 100,290.20
2025, Sep , 38 99,494.20
2025, Sep , 39 101,879.80
2025, Sep , 40 121,661.00
2025, Oct , 40 81,236.50
2025, Oct , 41 37,291.40
2025, Oct , 42 129,084.60
2025, Oct , 43 20,397.75
2025, Oct , 44 125,162.20
2025, Nov , 45 34,870.75
2025, Nov , 46 22,130.00
2025, Nov , 47 17,359.00
2025, Nov , 48 21,510.00
2025, Dec , 49 12,119.80
2025, Dec , 50 13,912.60
2025, Dec , 51 20,846.80
2025, Dec , 52 27,547.75
2025, Dec , 01 12,617.00
2026, Jan , 01 11,780.50
2026, Jan , 02 11,941.60
2026, Jan , 03 14,550.75
2026, Jan , 04 15,868.40
2026, Jan , 05 16,144.50
2026, Feb , 05 14,609.00
2026, Feb , 06 26,191.60
2026, Feb , 07 27,488.00
2026, Feb , 08 26,542.20
2026, Feb , 09 19,841.40
2026, Mar , 10 17,941.75
2026, Mar , 11 24,619.20
2026, Mar , 12 36,546.20
2026, Mar , 13 45,536.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 72.29
2025, Apr , 14 58.16
2025, Apr , 15 61.56
2025, Apr , 16 58.76
2025, Apr , 17 51.15
2025, Apr , 18 60.86
2025, May , 18 61.94
2025, May , 19 41.70
2025, May , 20 55.67
2025, May , 21 60.61
2025, May , 22 63.02
2025, Jun , 23 54.56
2025, Jun , 24 55.03
2025, Jun , 25 50.17
2025, Jun , 26 53.10
2025, Jun , 27 60.04
2025, Jul , 27 50.55
2025, Jul , 28 54.64
2025, Jul , 29 51.50
2025, Jul , 30 58.11
2025, Jul , 31 49.51
2025, Aug , 31 63.03
2025, Aug , 32 50.35
2025, Aug , 33 52.87
2025, Aug , 34 65.26
2025, Aug , 35 54.37
2025, Sep , 36 58.58
2025, Sep , 37 55.66
2025, Sep , 38 63.32
2025, Sep , 39 62.63
2025, Sep , 40 65.28
2025, Oct , 40 59.06
2025, Oct , 41 49.35
2025, Oct , 42 40.82
2025, Oct , 43 57.07
2025, Oct , 44 66.29
2025, Nov , 45 49.78
2025, Nov , 46 51.03
2025, Nov , 47 55.42
2025, Nov , 48 48.79
2025, Dec , 49 55.48
2025, Dec , 50 59.87
2025, Dec , 51 55.12
2025, Dec , 52 55.67
2025, Dec , 01 59.41
2026, Jan , 01 49.90
2026, Jan , 02 61.04
2026, Jan , 03 55.84
2026, Jan , 04 50.52
2026, Jan , 05 52.53
2026, Feb , 05 64.85
2026, Feb , 06 55.11
2026, Feb , 07 49.64
2026, Feb , 08 47.21
2026, Feb , 09 52.23
2026, Mar , 10 51.79
2026, Mar , 11 66.95
2026, Mar , 12 61.79
2026, Mar , 13 59.29
Total no of trades
Week No Value
2025, Mar , 13 1,880.00
2025, Apr , 14 2,060.50
2025, Apr , 15 2,763.50
2025, Apr , 16 1,639.00
2025, Apr , 17 1,843.40
2025, Apr , 18 1,521.33
2025, May , 18 982.00
2025, May , 19 1,285.50
2025, May , 20 3,022.20
2025, May , 21 1,636.00
2025, May , 22 1,866.60
2025, Jun , 23 2,106.40
2025, Jun , 24 2,324.20
2025, Jun , 25 2,119.20
2025, Jun , 26 1,204.40
2025, Jun , 27 985.00
2025, Jul , 27 2,139.25
2025, Jul , 28 878.40
2025, Jul , 29 2,915.40
2025, Jul , 30 1,594.80
2025, Jul , 31 1,281.50
2025, Aug , 31 1,761.00
2025, Aug , 32 2,596.40
2025, Aug , 33 1,201.25
2025, Aug , 34 867.60
2025, Aug , 35 7,150.75
2025, Sep , 36 2,477.80
2025, Sep , 37 5,577.60
2025, Sep , 38 2,977.00
2025, Sep , 39 2,739.00
2025, Sep , 40 3,518.00
2025, Oct , 40 3,458.00
2025, Oct , 41 2,282.80
2025, Oct , 42 6,726.60
2025, Oct , 43 1,347.50
2025, Oct , 44 2,462.40
2025, Nov , 45 2,236.75
2025, Nov , 46 1,501.00
2025, Nov , 47 879.80
2025, Nov , 48 1,606.80
2025, Dec , 49 1,005.40
2025, Dec , 50 981.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 16.68
2025, Apr , 14 10.37
2025, Apr , 15 9.44
2025, Apr , 16 11.10
2025, Apr , 17 11.62
2025, Apr , 18 10.59
2025, May , 18 10.43
2025, May , 19 11.05
2025, May , 20 15.69
2025, May , 21 13.84
2025, May , 22 16.27
2025, Jun , 23 17.64
2025, Jun , 24 18.66
2025, Jun , 25 12.87
2025, Jun , 26 12.53
2025, Jun , 27 11.59
2025, Jul , 27 12.97
2025, Jul , 28 7.13
2025, Jul , 29 20.84
2025, Jul , 30 14.97
2025, Jul , 31 16.46
2025, Aug , 31 17.86
2025, Aug , 32 17.66
2025, Aug , 33 17.43
2025, Aug , 34 12.71
2025, Aug , 35 33.43
2025, Sep , 36 34.14
2025, Sep , 37 33.04
2025, Sep , 38 50.81
2025, Sep , 39 50.02
2025, Sep , 40 50.34
2025, Oct , 40 35.09
2025, Oct , 41 31.98
2025, Oct , 42 47.08
2025, Oct , 43 32.43
2025, Oct , 44 58.09
2025, Nov , 45 34.02
2025, Nov , 46 28.27
2025, Nov , 47 21.90
2025, Nov , 48 26.92
2025, Dec , 49 20.22
2025, Dec , 50 15.46
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00