Analysis of AFCONS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 477.80
2025, 2 Quarter 439.21
2025, 3 Quarter 429.13
2025, 4 Quarter 419.90
2026, 1 Quarter 323.64
Total traded value
Quarter Value
2025, 1 Quarter 40.63
2025, 2 Quarter 50.93
2025, 3 Quarter 46.77
2025, 4 Quarter 25.19
2026, 1 Quarter 15.86
Total traded volume
Quarter Value
2025, 1 Quarter 8.51
2025, 2 Quarter 11.58
2025, 3 Quarter 10.92
2025, 4 Quarter 6.00
2026, 1 Quarter 4.94
Delivery quantity
Quarter Value
2025, 1 Quarter 406,697.33
2025, 2 Quarter 677,425.02
2025, 3 Quarter 618,906.86
2025, 4 Quarter 360,757.63
2026, 1 Quarter 266,586.93
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 45.98
2025, 2 Quarter 57.71
2025, 3 Quarter 57.55
2025, 4 Quarter 57.39
2026, 1 Quarter 52.35
Total no of trades
Quarter Value
2025, 1 Quarter 31,292.33
2025, 2 Quarter 31,128.55
2025, 3 Quarter 23,652.89
2025, 4 Quarter 14,972.05
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 26.57
2025, 2 Quarter 31.82
2025, 3 Quarter 38.82
2025, 4 Quarter 24.69
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 477.80
2025, Apr 439.89
2025, May 440.84
2025, Jun 437.20
2025, Jul 419.78
2025, Aug 420.18
2025, Sep 446.64
2025, Oct 452.17
2025, Nov 414.74
2025, Dec 393.54
2026, Jan 358.15
2026, Feb 326.20
2026, Mar 279.89
Total traded value
Month Value
2025, Mar 40.63
2025, Apr 26.61
2025, May 52.01
2025, Jun 72.00
2025, Jul 56.21
2025, Aug 49.15
2025, Sep 34.84
2025, Oct 25.25
2025, Nov 30.32
2025, Dec 20.69
2026, Jan 18.01
2026, Feb 14.85
2026, Mar 14.58
Total traded volume
Month Value
2025, Mar 8.51
2025, Apr 6.07
2025, May 11.72
2025, Jun 16.46
2025, Jul 13.31
2025, Aug 11.62
2025, Sep 7.82
2025, Oct 5.54
2025, Nov 7.32
2025, Dec 5.29
2026, Jan 5.04
2026, Feb 4.64
2026, Mar 5.20
Delivery quantity
Month Value
2025, Mar 406,697.33
2025, Apr 327,366.84
2025, May 672,916.89
2025, Jun 998,008.43
2025, Jul 646,627.57
2025, Aug 723,856.63
2025, Sep 499,287.68
2025, Oct 305,839.14
2025, Nov 456,003.11
2025, Dec 330,922.36
2026, Jan 285,351.50
2026, Feb 253,749.57
2026, Mar 260,368.88
Delivery to traded quantity
Month Value
2025, Mar 45.98
2025, Apr 53.20
2025, May 57.91
2025, Jun 61.62
2025, Jul 54.37
2025, Aug 58.29
2025, Sep 60.23
2025, Oct 55.92
2025, Nov 59.82
2025, Dec 56.70
2026, Jan 52.45
2026, Feb 51.74
2026, Mar 52.99
Total no of trades
Month Value
2025, Mar 31,292.33
2025, Apr 25,321.26
2025, May 34,109.17
2025, Jun 33,827.95
2025, Jul 24,551.74
2025, Aug 26,968.79
2025, Sep 19,849.45
2025, Oct 18,662.57
2025, Nov 20,756.26
2025, Dec 6,453.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 26.57
2025, Apr 21.73
2025, May 33.46
2025, Jun 39.55
2025, Jul 38.14
2025, Aug 38.78
2025, Sep 39.55
2025, Oct 27.95
2025, Nov 33.49
2025, Dec 13.97
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 477.80
2025, Apr , 14 467.06
2025, Apr , 15 427.53
2025, Apr , 16 443.93
2025, Apr , 17 436.19
2025, Apr , 18 422.25
2025, May , 18 420.00
2025, May , 19 418.33
2025, May , 20 452.89
2025, May , 21 454.93
2025, May , 22 427.87
2025, Jun , 23 426.00
2025, Jun , 24 445.59
2025, Jun , 25 438.66
2025, Jun , 26 438.51
2025, Jun , 27 437.45
2025, Jul , 27 431.51
2025, Jul , 28 425.73
2025, Jul , 29 419.69
2025, Jul , 30 421.23
2025, Jul , 31 398.91
2025, Aug , 31 405.85
2025, Aug , 32 406.28
2025, Aug , 33 422.79
2025, Aug , 34 430.06
2025, Aug , 35 426.18
2025, Sep , 36 432.77
2025, Sep , 37 445.56
2025, Sep , 38 455.64
2025, Sep , 39 450.60
2025, Sep , 40 451.60
2025, Oct , 40 452.08
2025, Oct , 41 457.83
2025, Oct , 42 455.85
2025, Oct , 43 445.60
2025, Oct , 44 448.14
2025, Nov , 45 445.16
2025, Nov , 46 419.71
2025, Nov , 47 395.40
2025, Nov , 48 404.77
2025, Dec , 49 405.13
2025, Dec , 50 397.50
2025, Dec , 51 388.28
2025, Dec , 52 385.16
2025, Dec , 01 387.53
2026, Jan , 01 391.90
2026, Jan , 02 375.35
2026, Jan , 03 357.20
2026, Jan , 04 346.06
2026, Jan , 05 335.81
2026, Feb , 05 333.20
2026, Feb , 06 337.35
2026, Feb , 07 339.66
2026, Feb , 08 322.81
2026, Feb , 09 303.58
2026, Mar , 10 282.85
2026, Mar , 11 278.47
2026, Mar , 12 280.72
2026, Mar , 13 276.95
Total traded value
Week No Value
2025, Mar , 13 40.63
2025, Apr , 14 24.58
2025, Apr , 15 35.42
2025, Apr , 16 26.15
2025, Apr , 17 23.19
2025, Apr , 18 23.71
2025, May , 18 75.80
2025, May , 19 21.02
2025, May , 20 83.17
2025, May , 21 40.51
2025, May , 22 39.98
2025, Jun , 23 51.78
2025, Jun , 24 78.75
2025, Jun , 25 119.36
2025, Jun , 26 46.30
2025, Jun , 27 31.06
2025, Jul , 27 35.58
2025, Jul , 28 31.93
2025, Jul , 29 73.73
2025, Jul , 30 89.59
2025, Jul , 31 43.57
2025, Aug , 31 31.46
2025, Aug , 32 20.77
2025, Aug , 33 75.00
2025, Aug , 34 22.67
2025, Aug , 35 96.31
2025, Sep , 36 47.71
2025, Sep , 37 32.61
2025, Sep , 38 40.15
2025, Sep , 39 20.91
2025, Sep , 40 29.72
2025, Oct , 40 15.87
2025, Oct , 41 39.41
2025, Oct , 42 36.97
2025, Oct , 43 7.60
2025, Oct , 44 17.26
2025, Nov , 45 27.59
2025, Nov , 46 48.77
2025, Nov , 47 27.13
2025, Nov , 48 17.23
2025, Dec , 49 18.61
2025, Dec , 50 17.09
2025, Dec , 51 15.02
2025, Dec , 52 20.65
2025, Dec , 01 39.67
2026, Jan , 01 22.33
2026, Jan , 02 23.71
2026, Jan , 03 15.61
2026, Jan , 04 11.16
2026, Jan , 05 19.68
2026, Feb , 05 14.49
2026, Feb , 06 15.94
2026, Feb , 07 11.80
2026, Feb , 08 7.29
2026, Feb , 09 24.45
2026, Mar , 10 10.21
2026, Mar , 11 22.38
2026, Mar , 12 11.17
2026, Mar , 13 13.09
Total traded volume
Week No Value
2025, Mar , 13 8.51
2025, Apr , 14 5.25
2025, Apr , 15 8.36
2025, Apr , 16 5.89
2025, Apr , 17 5.28
2025, Apr , 18 5.60
2025, May , 18 18.15
2025, May , 19 5.03
2025, May , 20 18.41
2025, May , 21 8.85
2025, May , 22 9.30
2025, Jun , 23 12.11
2025, Jun , 24 17.64
2025, Jun , 25 27.42
2025, Jun , 26 10.55
2025, Jun , 27 7.08
2025, Jul , 27 8.27
2025, Jul , 28 7.52
2025, Jul , 29 17.38
2025, Jul , 30 21.01
2025, Jul , 31 10.84
2025, Aug , 31 7.77
2025, Aug , 32 5.10
2025, Aug , 33 17.77
2025, Aug , 34 5.27
2025, Aug , 35 22.53
2025, Sep , 36 11.00
2025, Sep , 37 7.31
2025, Sep , 38 8.79
2025, Sep , 39 4.64
2025, Sep , 40 6.63
2025, Oct , 40 3.52
2025, Oct , 41 8.53
2025, Oct , 42 8.11
2025, Oct , 43 1.71
2025, Oct , 44 3.85
2025, Nov , 45 6.25
2025, Nov , 46 11.71
2025, Nov , 47 6.84
2025, Nov , 48 4.27
2025, Dec , 49 4.58
2025, Dec , 50 4.32
2025, Dec , 51 3.91
2025, Dec , 52 5.37
2025, Dec , 01 10.25
2026, Jan , 01 5.73
2026, Jan , 02 6.38
2026, Jan , 03 4.37
2026, Jan , 04 3.24
2026, Jan , 05 5.96
2026, Feb , 05 4.25
2026, Feb , 06 4.72
2026, Feb , 07 3.50
2026, Feb , 08 2.25
2026, Feb , 09 8.18
2026, Mar , 10 3.63
2026, Mar , 11 7.94
2026, Mar , 12 3.97
2026, Mar , 13 4.75
Delivery quantity
Week No Value
2025, Mar , 13 406,697.33
2025, Apr , 14 239,173.50
2025, Apr , 15 425,502.50
2025, Apr , 16 333,334.33
2025, Apr , 17 302,022.20
2025, Apr , 18 350,384.00
2025, May , 18 1,493,630.00
2025, May , 19 248,297.00
2025, May , 20 960,652.80
2025, May , 21 531,623.80
2025, May , 22 532,179.40
2025, Jun , 23 832,629.80
2025, Jun , 24 946,468.00
2025, Jun , 25 1,717,454.60
2025, Jun , 26 616,597.00
2025, Jun , 27 392,430.00
2025, Jul , 27 471,015.25
2025, Jul , 28 472,418.40
2025, Jul , 29 666,152.20
2025, Jul , 30 940,596.20
2025, Jul , 31 648,134.75
2025, Aug , 31 327,769.00
2025, Aug , 32 264,824.00
2025, Aug , 33 853,205.50
2025, Aug , 34 302,042.40
2025, Aug , 35 1,794,588.25
2025, Sep , 36 771,510.60
2025, Sep , 37 494,342.00
2025, Sep , 38 542,170.40
2025, Sep , 39 262,236.20
2025, Sep , 40 316,516.50
2025, Oct , 40 183,075.50
2025, Oct , 41 324,104.80
2025, Oct , 42 573,386.60
2025, Oct , 43 95,150.25
2025, Oct , 44 237,682.60
2025, Nov , 45 488,947.00
2025, Nov , 46 753,121.20
2025, Nov , 47 334,114.80
2025, Nov , 48 254,418.20
2025, Dec , 49 218,703.00
2025, Dec , 50 231,327.20
2025, Dec , 51 215,916.80
2025, Dec , 52 352,178.25
2025, Dec , 01 847,281.33
2026, Jan , 01 434,329.50
2026, Jan , 02 376,497.40
2026, Jan , 03 288,467.75
2026, Jan , 04 147,097.00
2026, Jan , 05 266,632.00
2026, Feb , 05 186,830.00
2026, Feb , 06 348,862.40
2026, Feb , 07 156,479.80
2026, Feb , 08 124,145.80
2026, Feb , 09 398,894.20
2026, Mar , 10 172,568.00
2026, Mar , 11 355,103.60
2026, Mar , 12 221,017.40
2026, Mar , 13 285,131.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 45.98
2025, Apr , 14 43.21
2025, Apr , 15 51.76
2025, Apr , 16 54.91
2025, Apr , 17 56.69
2025, Apr , 18 60.90
2025, May , 18 82.28
2025, May , 19 50.06
2025, May , 20 54.35
2025, May , 21 59.62
2025, May , 22 58.01
2025, Jun , 23 69.35
2025, Jun , 24 59.23
2025, Jun , 25 60.63
2025, Jun , 26 58.51
2025, Jun , 27 55.42
2025, Jul , 27 57.53
2025, Jul , 28 62.60
2025, Jul , 29 51.73
2025, Jul , 30 43.96
2025, Jul , 31 57.21
2025, Aug , 31 42.20
2025, Aug , 32 50.67
2025, Aug , 33 58.40
2025, Aug , 34 55.23
2025, Aug , 35 75.54
2025, Sep , 36 66.17
2025, Sep , 37 65.20
2025, Sep , 38 60.36
2025, Sep , 39 54.02
2025, Sep , 40 48.19
2025, Oct , 40 51.03
2025, Oct , 41 46.22
2025, Oct , 42 63.32
2025, Oct , 43 57.67
2025, Oct , 44 58.79
2025, Nov , 45 70.10
2025, Nov , 46 63.77
2025, Nov , 47 48.90
2025, Nov , 48 58.58
2025, Dec , 49 52.07
2025, Dec , 50 51.53
2025, Dec , 51 51.66
2025, Dec , 52 63.51
2025, Dec , 01 72.31
2026, Jan , 01 61.73
2026, Jan , 02 54.78
2026, Jan , 03 59.14
2026, Jan , 04 44.09
2026, Jan , 05 48.64
2026, Feb , 05 43.94
2026, Feb , 06 56.29
2026, Feb , 07 47.72
2026, Feb , 08 54.98
2026, Feb , 09 49.53
2026, Mar , 10 46.04
2026, Mar , 11 51.51
2026, Mar , 12 56.08
2026, Mar , 13 59.58
Total no of trades
Week No Value
2025, Mar , 13 31,292.33
2025, Apr , 14 24,086.75
2025, Apr , 15 29,475.50
2025, Apr , 16 27,346.67
2025, Apr , 17 22,625.60
2025, Apr , 18 23,895.67
2025, May , 18 25,280.00
2025, May , 19 23,912.50
2025, May , 20 49,287.80
2025, May , 21 31,159.80
2025, May , 22 27,724.40
2025, Jun , 23 17,030.40
2025, Jun , 24 35,980.20
2025, Jun , 25 59,453.80
2025, Jun , 26 25,830.20
2025, Jun , 27 18,914.00
2025, Jul , 27 25,100.25
2025, Jul , 28 6,259.00
2025, Jul , 29 30,131.20
2025, Jul , 30 34,617.00
2025, Jul , 31 27,313.25
2025, Aug , 31 25,859.00
2025, Aug , 32 17,757.60
2025, Aug , 33 48,719.50
2025, Aug , 34 17,364.20
2025, Aug , 35 29,015.25
2025, Sep , 36 18,179.80
2025, Sep , 37 18,989.40
2025, Sep , 38 26,010.20
2025, Sep , 39 14,676.00
2025, Sep , 40 23,705.50
2025, Oct , 40 12,898.50
2025, Oct , 41 29,173.60
2025, Oct , 42 20,907.40
2025, Oct , 43 10,214.50
2025, Oct , 44 14,970.80
2025, Nov , 45 18,599.50
2025, Nov , 46 28,288.00
2025, Nov , 47 22,211.80
2025, Nov , 48 13,494.40
2025, Dec , 49 14,768.60
2025, Dec , 50 13,628.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 26.57
2025, Apr , 14 22.10
2025, Apr , 15 17.63
2025, Apr , 16 21.43
2025, Apr , 17 23.61
2025, Apr , 18 23.85
2025, May , 18 71.81
2025, May , 19 20.91
2025, May , 20 35.95
2025, May , 21 28.15
2025, May , 22 33.64
2025, Jun , 23 31.92
2025, Jun , 24 46.66
2025, Jun , 25 38.95
2025, Jun , 26 41.10
2025, Jun , 27 37.44
2025, Jul , 27 32.78
2025, Jul , 28 21.80
2025, Jul , 29 47.98
2025, Jul , 30 47.87
2025, Jul , 31 39.50
2025, Aug , 31 30.04
2025, Aug , 32 30.25
2025, Aug , 33 33.61
2025, Aug , 34 30.00
2025, Aug , 35 67.78
2025, Sep , 36 61.18
2025, Sep , 37 39.32
2025, Sep , 38 31.50
2025, Sep , 39 30.96
2025, Sep , 40 27.62
2025, Oct , 40 27.69
2025, Oct , 41 27.95
2025, Oct , 42 37.81
2025, Oct , 43 18.66
2025, Oct , 44 25.63
2025, Nov , 45 31.57
2025, Nov , 46 40.15
2025, Nov , 47 30.28
2025, Nov , 48 31.58
2025, Dec , 49 30.21
2025, Dec , 50 31.28
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00