Analysis of ADANIGREEN

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 939.39
2025, 2 Quarter 966.83
2025, 3 Quarter 988.50
2025, 4 Quarter 1,042.81
2026, 1 Quarter 923.88
Total traded value
Quarter Value
2025, 1 Quarter 384.73
2025, 2 Quarter 299.55
2025, 3 Quarter 297.84
2025, 4 Quarter 295.90
2026, 1 Quarter 290.88
Total traded volume
Quarter Value
2025, 1 Quarter 40.67
2025, 2 Quarter 31.00
2025, 3 Quarter 28.58
2025, 4 Quarter 27.77
2026, 1 Quarter 32.76
Delivery quantity
Quarter Value
2025, 1 Quarter 1,041,401.40
2025, 2 Quarter 935,078.53
2025, 3 Quarter 622,336.38
2025, 4 Quarter 765,436.31
2026, 1 Quarter 965,981.64
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 25.45
2025, 2 Quarter 29.74
2025, 3 Quarter 26.78
2025, 4 Quarter 31.01
2026, 1 Quarter 30.35
Total no of trades
Quarter Value
2025, 1 Quarter 88,554.40
2025, 2 Quarter 67,030.69
2025, 3 Quarter 60,978.56
2025, 4 Quarter 49,762.92
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 45.59
2025, 2 Quarter 42.85
2025, 3 Quarter 39.95
2025, 4 Quarter 37.92
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 939.39
2025, Apr 924.83
2025, May 974.80
2025, Jun 998.00
2025, Jul 1,012.26
2025, Aug 946.76
2025, Sep 999.70
2025, Oct 1,057.53
2025, Nov 1,056.58
2025, Dec 1,016.85
2026, Jan 924.96
2026, Feb 960.10
2026, Mar 868.00
Total traded value
Month Value
2025, Mar 384.73
2025, Apr 305.95
2025, May 334.26
2025, Jun 264.00
2025, Jul 197.91
2025, Aug 141.58
2025, Sep 537.27
2025, Oct 448.84
2025, Nov 259.52
2025, Dec 181.33
2026, Jan 325.24
2026, Feb 248.88
2026, Mar 304.79
Total traded volume
Month Value
2025, Mar 40.67
2025, Apr 33.02
2025, May 34.43
2025, Jun 26.24
2025, Jul 19.49
2025, Aug 14.95
2025, Sep 49.85
2025, Oct 41.36
2025, Nov 24.23
2025, Dec 17.85
2026, Jan 37.88
2026, Feb 26.30
2026, Mar 35.14
Delivery quantity
Month Value
2025, Mar 1,041,401.40
2025, Apr 877,798.68
2025, May 1,096,843.94
2025, Jun 848,247.10
2025, Jul 531,871.91
2025, Aug 407,076.89
2025, Sep 902,818.77
2025, Oct 972,426.33
2025, Nov 640,112.37
2025, Dec 676,089.23
2026, Jan 903,648.95
2026, Feb 647,978.67
2026, Mar 1,532,032.79
Delivery to traded quantity
Month Value
2025, Mar 25.45
2025, Apr 26.47
2025, May 30.23
2025, Jun 32.28
2025, Jul 27.45
2025, Aug 27.49
2025, Sep 25.46
2025, Oct 28.44
2025, Nov 26.98
2025, Dec 36.96
2026, Jan 29.64
2026, Feb 25.55
2026, Mar 38.56
Total no of trades
Month Value
2025, Mar 88,554.40
2025, Apr 75,521.11
2025, May 70,785.00
2025, Jun 56,130.90
2025, Jul 44,866.61
2025, Aug 42,072.79
2025, Sep 94,150.59
2025, Oct 69,529.19
2025, Nov 47,333.21
2025, Dec 32,993.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 45.59
2025, Apr 39.31
2025, May 48.11
2025, Jun 41.55
2025, Jul 41.88
2025, Aug 35.04
2025, Sep 42.18
2025, Oct 48.53
2025, Nov 50.19
2025, Dec 17.19
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 939.39
2025, Apr , 14 935.33
2025, Apr , 15 875.88
2025, Apr , 16 943.13
2025, Apr , 17 946.71
2025, Apr , 18 921.37
2025, May , 18 905.25
2025, May , 19 879.98
2025, May , 20 970.77
2025, May , 21 993.45
2025, May , 22 1,012.02
2025, Jun , 23 1,005.78
2025, Jun , 24 1,029.38
2025, Jun , 25 964.02
2025, Jun , 26 987.30
2025, Jun , 27 1,025.60
2025, Jul , 27 1,010.00
2025, Jul , 28 993.86
2025, Jul , 29 1,035.58
2025, Jul , 30 1,016.16
2025, Jul , 31 1,003.48
2025, Aug , 31 972.60
2025, Aug , 32 953.97
2025, Aug , 33 925.41
2025, Aug , 34 962.88
2025, Aug , 35 932.50
2025, Sep , 36 931.92
2025, Sep , 37 960.46
2025, Sep , 38 992.72
2025, Sep , 39 1,101.16
2025, Sep , 40 1,031.10
2025, Oct , 40 1,067.50
2025, Oct , 41 1,056.20
2025, Oct , 42 1,045.66
2025, Oct , 43 1,037.48
2025, Oct , 44 1,082.80
2025, Nov , 45 1,077.98
2025, Nov , 46 1,060.38
2025, Nov , 47 1,065.32
2025, Nov , 48 1,026.94
2025, Dec , 49 1,021.18
2025, Dec , 50 1,008.30
2025, Dec , 51 1,025.68
2025, Dec , 52 1,017.70
2025, Dec , 01 1,008.03
2026, Jan , 01 1,032.35
2026, Jan , 02 1,000.80
2026, Jan , 03 936.08
2026, Jan , 04 870.60
2026, Jan , 05 833.28
2026, Feb , 05 806.80
2026, Feb , 06 933.90
2026, Feb , 07 980.77
2026, Feb , 08 990.58
2026, Feb , 09 965.83
2026, Mar , 10 879.61
2026, Mar , 11 857.72
2026, Mar , 12 868.98
Total traded value
Week No Value
2025, Mar , 13 384.73
2025, Apr , 14 301.99
2025, Apr , 15 253.73
2025, Apr , 16 252.97
2025, Apr , 17 329.42
2025, Apr , 18 394.70
2025, May , 18 313.20
2025, May , 19 326.19
2025, May , 20 517.01
2025, May , 21 257.99
2025, May , 22 235.23
2025, Jun , 23 210.70
2025, Jun , 24 337.91
2025, Jun , 25 202.78
2025, Jun , 26 315.98
2025, Jun , 27 207.09
2025, Jul , 27 150.63
2025, Jul , 28 126.07
2025, Jul , 29 285.68
2025, Jul , 30 157.76
2025, Jul , 31 275.49
2025, Aug , 31 178.05
2025, Aug , 32 180.87
2025, Aug , 33 110.26
2025, Aug , 34 136.31
2025, Aug , 35 121.27
2025, Sep , 36 77.35
2025, Sep , 37 178.32
2025, Sep , 38 437.30
2025, Sep , 39 1,533.95
2025, Sep , 40 342.64
2025, Oct , 40 366.34
2025, Oct , 41 198.24
2025, Oct , 42 175.28
2025, Oct , 43 124.02
2025, Oct , 44 1,265.87
2025, Nov , 45 405.07
2025, Nov , 46 291.05
2025, Nov , 47 211.47
2025, Nov , 48 159.61
2025, Dec , 49 161.26
2025, Dec , 50 329.46
2025, Dec , 51 165.03
2025, Dec , 52 88.14
2025, Dec , 01 119.35
2026, Jan , 01 198.74
2026, Jan , 02 139.13
2026, Jan , 03 142.22
2026, Jan , 04 504.31
2026, Jan , 05 580.32
2026, Feb , 05 301.04
2026, Feb , 06 437.85
2026, Feb , 07 183.07
2026, Feb , 08 250.16
2026, Feb , 09 114.01
2026, Mar , 10 349.27
2026, Mar , 11 369.13
2026, Mar , 12 204.85
Total traded volume
Week No Value
2025, Mar , 13 40.67
2025, Apr , 14 32.23
2025, Apr , 15 28.95
2025, Apr , 16 26.85
2025, Apr , 17 34.95
2025, Apr , 18 42.44
2025, May , 18 34.23
2025, May , 19 36.67
2025, May , 20 53.43
2025, May , 21 25.78
2025, May , 22 23.23
2025, Jun , 23 20.88
2025, Jun , 24 32.55
2025, Jun , 25 21.07
2025, Jun , 26 31.64
2025, Jun , 27 20.21
2025, Jul , 27 14.86
2025, Jul , 28 12.64
2025, Jul , 29 27.68
2025, Jul , 30 15.52
2025, Jul , 31 27.42
2025, Aug , 31 18.00
2025, Aug , 32 19.12
2025, Aug , 33 11.91
2025, Aug , 34 14.19
2025, Aug , 35 12.99
2025, Sep , 36 8.29
2025, Sep , 37 18.43
2025, Sep , 38 42.62
2025, Sep , 39 136.72
2025, Sep , 40 33.15
2025, Oct , 40 34.73
2025, Oct , 41 18.68
2025, Oct , 42 16.73
2025, Oct , 43 11.91
2025, Oct , 44 114.88
2025, Nov , 45 36.97
2025, Nov , 46 27.15
2025, Nov , 47 19.78
2025, Nov , 48 15.57
2025, Dec , 49 15.74
2025, Dec , 50 32.72
2025, Dec , 51 16.05
2025, Dec , 52 8.64
2025, Dec , 01 11.86
2026, Jan , 01 19.25
2026, Jan , 02 13.95
2026, Jan , 03 15.18
2026, Jan , 04 60.97
2026, Jan , 05 70.93
2026, Feb , 05 36.23
2026, Feb , 06 47.38
2026, Feb , 07 18.77
2026, Feb , 08 25.26
2026, Feb , 09 11.78
2026, Mar , 10 39.75
2026, Mar , 11 43.03
2026, Mar , 12 23.56
Delivery quantity
Week No Value
2025, Mar , 13 1,041,401.40
2025, Apr , 14 1,025,179.50
2025, Apr , 15 607,588.25
2025, Apr , 16 692,522.00
2025, Apr , 17 1,002,475.80
2025, Apr , 18 1,019,053.00
2025, May , 18 565,281.00
2025, May , 19 1,125,732.50
2025, May , 20 2,045,308.00
2025, May , 21 693,119.60
2025, May , 22 646,861.40
2025, Jun , 23 695,033.40
2025, Jun , 24 1,136,960.40
2025, Jun , 25 794,682.20
2025, Jun , 26 825,731.40
2025, Jun , 27 551,152.00
2025, Jul , 27 430,985.00
2025, Jul , 28 304,486.60
2025, Jul , 29 862,529.40
2025, Jul , 30 504,748.40
2025, Jul , 31 537,573.00
2025, Aug , 31 426,413.00
2025, Aug , 32 519,550.40
2025, Aug , 33 282,197.25
2025, Aug , 34 375,999.80
2025, Aug , 35 425,377.00
2025, Sep , 36 222,279.40
2025, Sep , 37 482,530.60
2025, Sep , 38 1,055,550.60
2025, Sep , 39 1,894,771.40
2025, Sep , 40 793,176.50
2025, Oct , 40 723,384.00
2025, Oct , 41 379,763.60
2025, Oct , 42 447,615.40
2025, Oct , 43 472,506.25
2025, Oct , 44 2,589,453.00
2025, Nov , 45 964,809.00
2025, Nov , 46 552,635.20
2025, Nov , 47 662,781.80
2025, Nov , 48 445,162.80
2025, Dec , 49 376,008.80
2025, Dec , 50 1,267,065.20
2025, Dec , 51 641,764.80
2025, Dec , 52 344,756.00
2025, Dec , 01 690,248.33
2026, Jan , 01 569,878.00
2026, Jan , 02 525,586.00
2026, Jan , 03 447,016.00
2026, Jan , 04 1,255,359.80
2026, Jan , 05 1,560,107.50
2026, Feb , 05 794,232.00
2026, Feb , 06 1,000,321.20
2026, Feb , 07 604,214.80
2026, Feb , 08 680,446.60
2026, Feb , 09 277,681.40
2026, Mar , 10 1,878,139.75
2026, Mar , 11 2,025,792.80
2026, Mar , 12 761,387.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 25.45
2025, Apr , 14 31.91
2025, Apr , 15 20.72
2025, Apr , 16 25.72
2025, Apr , 17 28.40
2025, Apr , 18 24.43
2025, May , 18 16.52
2025, May , 19 29.89
2025, May , 20 39.48
2025, May , 21 26.39
2025, May , 22 27.71
2025, Jun , 23 32.93
2025, Jun , 24 34.63
2025, Jun , 25 35.74
2025, Jun , 26 26.84
2025, Jun , 27 27.28
2025, Jul , 27 28.84
2025, Jul , 28 25.27
2025, Jul , 29 30.43
2025, Jul , 30 30.64
2025, Jul , 31 21.04
2025, Aug , 31 23.69
2025, Aug , 32 27.51
2025, Aug , 33 24.30
2025, Aug , 34 26.21
2025, Aug , 35 33.22
2025, Sep , 36 26.81
2025, Sep , 37 27.90
2025, Sep , 38 31.47
2025, Sep , 39 16.23
2025, Sep , 40 24.00
2025, Oct , 40 20.28
2025, Oct , 41 22.48
2025, Oct , 42 26.36
2025, Oct , 43 41.97
2025, Oct , 44 28.91
2025, Nov , 45 25.95
2025, Nov , 46 21.31
2025, Nov , 47 31.79
2025, Nov , 48 28.65
2025, Dec , 49 24.72
2025, Dec , 50 37.69
2025, Dec , 51 38.14
2025, Dec , 52 39.82
2025, Dec , 01 50.34
2026, Jan , 01 31.91
2026, Jan , 02 34.31
2026, Jan , 03 29.77
2026, Jan , 04 25.63
2026, Jan , 05 27.55
2026, Feb , 05 21.92
2026, Feb , 06 22.01
2026, Feb , 07 31.61
2026, Feb , 08 26.05
2026, Feb , 09 23.26
2026, Mar , 10 42.35
2026, Mar , 11 42.05
2026, Mar , 12 32.05
Total no of trades
Week No Value
2025, Mar , 13 88,554.40
2025, Apr , 14 80,259.25
2025, Apr , 15 56,147.75
2025, Apr , 16 67,705.33
2025, Apr , 17 82,245.80
2025, Apr , 18 91,642.67
2025, May , 18 77,818.00
2025, May , 19 85,333.50
2025, May , 20 91,554.80
2025, May , 21 61,148.60
2025, May , 22 52,425.60
2025, Jun , 23 41,340.60
2025, Jun , 24 71,345.80
2025, Jun , 25 47,518.20
2025, Jun , 26 66,636.80
2025, Jun , 27 44,542.00
2025, Jul , 27 37,148.50
2025, Jul , 28 34,170.00
2025, Jul , 29 54,474.80
2025, Jul , 30 39,543.00
2025, Jul , 31 60,599.75
2025, Aug , 31 47,151.00
2025, Aug , 32 50,629.00
2025, Aug , 33 35,044.00
2025, Aug , 34 39,387.80
2025, Aug , 35 40,493.00
2025, Sep , 36 26,894.20
2025, Sep , 37 49,198.60
2025, Sep , 38 75,444.20
2025, Sep , 39 237,277.20
2025, Sep , 40 63,621.00
2025, Oct , 40 67,730.50
2025, Oct , 41 39,255.60
2025, Oct , 42 34,838.00
2025, Oct , 43 26,643.25
2025, Oct , 44 169,522.20
2025, Nov , 45 69,172.00
2025, Nov , 46 52,840.00
2025, Nov , 47 38,524.20
2025, Nov , 48 33,164.40
2025, Dec , 49 80,571.80
2025, Dec , 50 64,599.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 45.59
2025, Apr , 14 40.34
2025, Apr , 15 30.55
2025, Apr , 16 39.67
2025, Apr , 17 41.68
2025, Apr , 18 45.31
2025, May , 18 43.98
2025, May , 19 42.80
2025, May , 20 61.12
2025, May , 21 42.25
2025, May , 22 43.90
2025, Jun , 23 30.17
2025, Jun , 24 44.56
2025, Jun , 25 44.25
2025, Jun , 26 46.46
2025, Jun , 27 45.36
2025, Jul , 27 39.93
2025, Jul , 28 36.43
2025, Jul , 29 49.59
2025, Jul , 30 38.96
2025, Jul , 31 44.64
2025, Aug , 31 38.18
2025, Aug , 32 37.12
2025, Aug , 33 33.89
2025, Aug , 34 35.30
2025, Aug , 35 32.46
2025, Sep , 36 30.74
2025, Sep , 37 36.40
2025, Sep , 38 43.06
2025, Sep , 39 54.55
2025, Sep , 40 52.05
2025, Oct , 40 50.43
2025, Oct , 41 46.07
2025, Oct , 42 47.91
2025, Oct , 43 42.70
2025, Oct , 44 55.52
2025, Nov , 45 52.77
2025, Nov , 46 50.33
2025, Nov , 47 50.76
2025, Nov , 48 47.41
2025, Dec , 49 21.20
2025, Dec , 50 54.43
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00