Analysis of SAGILITY

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 43.12
2025, 2 Quarter 41.51
2025, 3 Quarter 44.29
2025, 4 Quarter 49.35
2026, 1 Quarter 46.32
Total traded value
Quarter Value
2025, 1 Quarter 29.91
2025, 2 Quarter 89.90
2025, 3 Quarter 158.64
2025, 4 Quarter 305.18
2026, 1 Quarter 146.60
Total traded volume
Quarter Value
2025, 1 Quarter 68.90
2025, 2 Quarter 219.72
2025, 3 Quarter 355.31
2025, 4 Quarter 601.76
2026, 1 Quarter 320.89
Delivery quantity
Quarter Value
2025, 1 Quarter 4,645,086.67
2025, 2 Quarter 12,089,592.41
2025, 3 Quarter 14,680,279.84
2025, 4 Quarter 28,086,482.10
2026, 1 Quarter 13,934,660.73
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 67.99
2025, 2 Quarter 57.85
2025, 3 Quarter 44.95
2025, 4 Quarter 43.36
2026, 1 Quarter 46.45
Total no of trades
Quarter Value
2025, 1 Quarter 24,897.00
2025, 2 Quarter 39,696.69
2025, 3 Quarter 63,699.23
2025, 4 Quarter 78,598.39
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 276.14
2025, 2 Quarter 451.36
2025, 3 Quarter 462.40
2025, 4 Quarter 418.50
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 43.12
2025, Apr 41.51
2025, May 42.93
2025, Jun 40.28
2025, Jul 43.69
2025, Aug 45.13
2025, Sep 44.21
2025, Oct 46.73
2025, Nov 50.68
2025, Dec 50.70
2026, Jan 51.63
2026, Feb 46.18
2026, Mar 38.96
Total traded value
Month Value
2025, Mar 29.91
2025, Apr 26.25
2025, May 114.09
2025, Jun 126.76
2025, Jul 192.17
2025, Aug 153.36
2025, Sep 128.16
2025, Oct 305.13
2025, Nov 510.05
2025, Dec 128.30
2026, Jan 156.72
2026, Feb 118.52
2026, Mar 174.26
Total traded volume
Month Value
2025, Mar 68.90
2025, Apr 63.04
2025, May 277.16
2025, Jun 312.24
2025, Jul 436.49
2025, Aug 336.28
2025, Sep 286.89
2025, Oct 586.95
2025, Nov 1,021.68
2025, Dec 253.25
2026, Jan 303.33
2026, Feb 258.93
2026, Mar 438.90
Delivery quantity
Month Value
2025, Mar 4,645,086.67
2025, Apr 3,948,549.47
2025, May 16,021,355.56
2025, Jun 16,085,215.24
2025, Jul 17,973,370.87
2025, Aug 13,891,451.05
2025, Sep 11,918,764.09
2025, Oct 16,968,041.43
2025, Nov 59,908,896.84
2025, Dec 11,216,544.55
2026, Jan 13,852,716.50
2026, Feb 12,668,476.67
2026, Mar 15,951,000.00
Delivery to traded quantity
Month Value
2025, Mar 67.99
2025, Apr 62.78
2025, May 59.02
2025, Jun 52.39
2025, Jul 46.01
2025, Aug 44.42
2025, Sep 44.30
2025, Oct 44.85
2025, Nov 39.66
2025, Dec 45.13
2026, Jan 46.96
2026, Feb 49.30
2026, Mar 41.46
Total no of trades
Month Value
2025, Mar 24,897.00
2025, Apr 22,893.68
2025, May 43,855.11
2025, Jun 51,335.05
2025, Jul 61,587.91
2025, Aug 67,968.58
2025, Sep 62,219.36
2025, Oct 111,644.00
2025, Nov 103,449.74
2025, Dec 25,592.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 276.14
2025, Apr 283.71
2025, May 503.16
2025, Jun 558.66
2025, Jul 457.95
2025, Aug 478.06
2025, Sep 453.53
2025, Oct 434.35
2025, Nov 638.36
2025, Dec 213.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 43.44
2025, Mar , 13 43.06
2025, Apr , 14 42.21
2025, Apr , 15 38.85
2025, Apr , 16 42.64
2025, Apr , 17 42.47
2025, Apr , 18 41.41
2025, May , 18 41.57
2025, May , 19 40.74
2025, May , 20 45.33
2025, May , 21 44.13
2025, May , 22 40.48
2025, Jun , 23 38.82
2025, Jun , 24 39.91
2025, Jun , 25 40.67
2025, Jun , 26 41.55
2025, Jun , 27 41.21
2025, Jul , 27 42.50
2025, Jul , 28 43.07
2025, Jul , 29 44.90
2025, Jul , 30 44.11
2025, Jul , 31 43.61
2025, Aug , 31 44.96
2025, Aug , 32 45.55
2025, Aug , 33 44.43
2025, Aug , 34 45.50
2025, Aug , 35 44.87
2025, Sep , 36 44.18
2025, Sep , 37 43.80
2025, Sep , 38 45.45
2025, Sep , 39 43.96
2025, Sep , 40 42.82
2025, Oct , 40 43.49
2025, Oct , 41 45.03
2025, Oct , 42 45.31
2025, Oct , 43 46.63
2025, Oct , 44 51.21
2025, Nov , 45 51.63
2025, Nov , 46 51.24
2025, Nov , 47 50.09
2025, Nov , 48 49.94
2025, Dec , 49 49.66
2025, Dec , 50 49.06
2025, Dec , 51 51.00
2025, Dec , 52 52.57
2025, Dec , 01 52.15
2026, Jan , 01 52.50
2026, Jan , 02 51.44
2026, Jan , 03 51.53
2026, Jan , 04 52.24
2026, Jan , 05 50.78
2026, Feb , 05 48.44
2026, Feb , 06 48.32
2026, Feb , 07 48.73
2026, Feb , 08 45.53
2026, Feb , 09 41.68
2026, Mar , 10 39.78
2026, Mar , 11 39.02
2026, Mar , 12 38.24
Total traded value
Week No Value
2025, Mar , 12 27.40
2025, Mar , 13 30.41
2025, Apr , 14 27.66
2025, Apr , 15 25.91
2025, Apr , 16 42.27
2025, Apr , 17 20.16
2025, Apr , 18 18.94
2025, May , 18 20.26
2025, May , 19 16.99
2025, May , 20 79.58
2025, May , 21 41.91
2025, May , 22 278.38
2025, Jun , 23 86.27
2025, Jun , 24 132.54
2025, Jun , 25 195.59
2025, Jun , 26 107.12
2025, Jun , 27 54.27
2025, Jul , 27 267.65
2025, Jul , 28 223.90
2025, Jul , 29 129.36
2025, Jul , 30 91.91
2025, Jul , 31 280.89
2025, Aug , 31 323.66
2025, Aug , 32 126.19
2025, Aug , 33 99.53
2025, Aug , 34 208.09
2025, Aug , 35 130.16
2025, Sep , 36 102.00
2025, Sep , 37 200.21
2025, Sep , 38 132.47
2025, Sep , 39 109.15
2025, Sep , 40 50.17
2025, Oct , 40 45.96
2025, Oct , 41 89.35
2025, Oct , 42 78.72
2025, Oct , 43 146.57
2025, Oct , 44 977.82
2025, Nov , 45 323.83
2025, Nov , 46 1,239.55
2025, Nov , 47 303.60
2025, Nov , 48 135.97
2025, Dec , 49 130.91
2025, Dec , 50 132.20
2025, Dec , 51 166.43
2025, Dec , 52 96.68
2025, Dec , 01 96.06
2026, Jan , 01 76.43
2026, Jan , 02 103.56
2026, Jan , 03 105.68
2026, Jan , 04 153.16
2026, Jan , 05 318.82
2026, Feb , 05 88.37
2026, Feb , 06 136.64
2026, Feb , 07 96.86
2026, Feb , 08 103.79
2026, Feb , 09 142.83
2026, Mar , 10 321.26
2026, Mar , 11 84.83
2026, Mar , 12 146.09
Total traded volume
Week No Value
2025, Mar , 12 63.04
2025, Mar , 13 70.07
2025, Apr , 14 65.15
2025, Apr , 15 66.20
2025, Apr , 16 99.60
2025, Apr , 17 47.40
2025, Apr , 18 45.52
2025, May , 18 48.86
2025, May , 19 41.63
2025, May , 20 174.28
2025, May , 21 94.20
2025, May , 22 702.89
2025, Jun , 23 221.34
2025, Jun , 24 329.85
2025, Jun , 25 477.07
2025, Jun , 26 256.90
2025, Jun , 27 131.27
2025, Jul , 27 622.41
2025, Jul , 28 512.23
2025, Jul , 29 286.50
2025, Jul , 30 208.74
2025, Jul , 31 628.06
2025, Aug , 31 706.52
2025, Aug , 32 278.42
2025, Aug , 33 222.36
2025, Aug , 34 449.61
2025, Aug , 35 288.30
2025, Sep , 36 230.05
2025, Sep , 37 449.75
2025, Sep , 38 288.11
2025, Sep , 39 247.77
2025, Sep , 40 116.61
2025, Oct , 40 106.23
2025, Oct , 41 197.63
2025, Oct , 42 172.51
2025, Oct , 43 307.62
2025, Oct , 44 1,806.44
2025, Nov , 45 621.19
2025, Nov , 46 2,515.67
2025, Nov , 47 597.00
2025, Nov , 48 272.75
2025, Dec , 49 263.13
2025, Dec , 50 269.96
2025, Dec , 51 324.65
2025, Dec , 52 183.11
2025, Dec , 01 183.42
2026, Jan , 01 145.93
2026, Jan , 02 199.96
2026, Jan , 03 203.76
2026, Jan , 04 291.22
2026, Jan , 05 625.96
2026, Feb , 05 181.17
2026, Feb , 06 281.03
2026, Feb , 07 197.87
2026, Feb , 08 228.39
2026, Feb , 09 343.98
2026, Mar , 10 790.31
2026, Mar , 11 217.93
2026, Mar , 12 378.75
Delivery quantity
Week No Value
2025, Mar , 12 4,495,680.00
2025, Mar , 13 4,674,968.00
2025, Apr , 14 4,893,317.50
2025, Apr , 15 4,623,977.50
2025, Apr , 16 5,274,020.00
2025, Apr , 17 2,739,668.00
2025, Apr , 18 2,477,620.00
2025, May , 18 2,605,750.00
2025, May , 19 2,148,750.00
2025, May , 20 9,421,214.00
2025, May , 21 5,766,244.00
2025, May , 22 41,108,772.00
2025, Jun , 23 13,558,300.00
2025, Jun , 24 17,164,752.00
2025, Jun , 25 22,756,724.00
2025, Jun , 26 12,477,286.00
2025, Jun , 27 8,004,210.00
2025, Jul , 27 20,773,740.00
2025, Jul , 28 23,557,420.00
2025, Jul , 29 12,651,934.00
2025, Jul , 30 11,437,958.00
2025, Jul , 31 23,014,002.50
2025, Aug , 31 20,460,000.00
2025, Aug , 32 13,460,204.00
2025, Aug , 33 10,115,065.00
2025, Aug , 34 14,928,994.00
2025, Aug , 35 15,267,830.00
2025, Sep , 36 11,581,876.00
2025, Sep , 37 16,002,720.00
2025, Sep , 38 11,063,038.00
2025, Sep , 39 11,551,940.00
2025, Sep , 40 5,607,470.00
2025, Oct , 40 4,476,615.00
2025, Oct , 41 10,020,516.00
2025, Oct , 42 8,456,930.00
2025, Oct , 43 11,059,477.50
2025, Oct , 44 42,150,100.00
2025, Nov , 45 17,702,150.00
2025, Nov , 46 177,462,728.00
2025, Nov , 47 25,973,220.00
2025, Nov , 48 10,056,140.00
2025, Dec , 49 10,699,792.00
2025, Dec , 50 11,694,894.00
2025, Dec , 51 14,745,822.00
2025, Dec , 52 8,569,717.50
2025, Dec , 01 8,927,523.33
2026, Jan , 01 6,730,760.00
2026, Jan , 02 9,085,862.00
2026, Jan , 03 9,572,622.50
2026, Jan , 04 14,377,462.00
2026, Jan , 05 26,996,425.00
2026, Feb , 05 8,804,880.00
2026, Feb , 06 13,178,590.00
2026, Feb , 07 9,837,304.00
2026, Feb , 08 11,288,540.00
2026, Feb , 09 17,142,192.00
2026, Mar , 10 19,517,650.00
2026, Mar , 11 8,939,954.00
2026, Mar , 12 20,108,726.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 71.32
2025, Mar , 13 67.33
2025, Apr , 14 73.51
2025, Apr , 15 70.37
2025, Apr , 16 54.67
2025, Apr , 17 57.87
2025, Apr , 18 54.65
2025, May , 18 53.33
2025, May , 19 52.39
2025, May , 20 55.19
2025, May , 21 60.63
2025, May , 22 65.02
2025, Jun , 23 60.88
2025, Jun , 24 52.13
2025, Jun , 25 46.82
2025, Jun , 26 48.01
2025, Jun , 27 60.98
2025, Jul , 27 40.55
2025, Jul , 28 46.88
2025, Jul , 29 44.36
2025, Jul , 30 53.68
2025, Jul , 31 42.85
2025, Aug , 31 28.96
2025, Aug , 32 47.85
2025, Aug , 33 45.68
2025, Aug , 34 37.28
2025, Aug , 35 51.66
2025, Sep , 36 48.91
2025, Sep , 37 41.25
2025, Sep , 38 40.10
2025, Sep , 39 45.46
2025, Sep , 40 47.98
2025, Oct , 40 42.21
2025, Oct , 41 49.11
2025, Oct , 42 49.44
2025, Oct , 43 48.11
2025, Oct , 44 34.42
2025, Nov , 45 28.72
2025, Nov , 46 47.28
2025, Nov , 47 43.28
2025, Nov , 48 37.19
2025, Dec , 49 42.56
2025, Dec , 50 43.50
2025, Dec , 51 45.33
2025, Dec , 52 47.53
2025, Dec , 01 48.56
2026, Jan , 01 45.42
2026, Jan , 02 45.60
2026, Jan , 03 48.45
2026, Jan , 04 48.94
2026, Jan , 05 45.45
2026, Feb , 05 48.60
2026, Feb , 06 46.76
2026, Feb , 07 50.40
2026, Feb , 08 50.37
2026, Feb , 09 49.81
2026, Mar , 10 32.48
2026, Mar , 11 41.07
2026, Mar , 12 49.04
Total no of trades
Week No Value
2025, Mar , 12 27,619.00
2025, Mar , 13 24,352.60
2025, Apr , 14 18,737.25
2025, Apr , 15 21,574.25
2025, Apr , 16 30,658.33
2025, Apr , 17 23,462.20
2025, Apr , 18 21,482.67
2025, May , 18 20,518.00
2025, May , 19 26,268.00
2025, May , 20 40,060.40
2025, May , 21 34,984.60
2025, May , 22 68,222.60
2025, Jun , 23 26,228.00
2025, Jun , 24 55,363.00
2025, Jun , 25 82,474.20
2025, Jun , 26 44,297.60
2025, Jun , 27 36,222.00
2025, Jul , 27 99,307.25
2025, Jul , 28 28,816.40
2025, Jul , 29 55,775.80
2025, Jul , 30 44,084.00
2025, Jul , 31 93,978.00
2025, Aug , 31 121,743.00
2025, Aug , 32 52,480.20
2025, Aug , 33 54,362.25
2025, Aug , 34 91,057.40
2025, Aug , 35 58,630.75
2025, Sep , 36 56,107.20
2025, Sep , 37 90,873.00
2025, Sep , 38 51,010.40
2025, Sep , 39 62,549.40
2025, Sep , 40 33,063.00
2025, Oct , 40 24,848.50
2025, Oct , 41 54,450.20
2025, Oct , 42 42,017.40
2025, Oct , 43 70,634.75
2025, Oct , 44 305,990.00
2025, Nov , 45 118,797.25
2025, Nov , 46 148,942.20
2025, Nov , 47 96,747.60
2025, Nov , 48 52,381.40
2025, Dec , 49 52,728.20
2025, Dec , 50 59,878.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 228.24
2025, Mar , 13 285.71
2025, Apr , 14 369.37
2025, Apr , 15 294.27
2025, Apr , 16 351.16
2025, Apr , 17 210.20
2025, Apr , 18 210.45
2025, May , 18 238.13
2025, May , 19 157.71
2025, May , 20 628.52
2025, May , 21 267.15
2025, May , 22 804.98
2025, Jun , 23 560.51
2025, Jun , 24 574.99
2025, Jun , 25 573.20
2025, Jun , 26 565.20
2025, Jun , 27 362.40
2025, Jul , 27 537.78
2025, Jul , 28 248.98
2025, Jul , 29 507.23
2025, Jul , 30 465.96
2025, Jul , 31 567.75
2025, Aug , 31 580.33
2025, Aug , 32 518.25
2025, Aug , 33 413.53
2025, Aug , 34 461.77
2025, Aug , 35 487.16
2025, Sep , 36 422.40
2025, Sep , 37 484.45
2025, Sep , 38 542.00
2025, Sep , 39 401.47
2025, Sep , 40 363.02
2025, Oct , 40 426.68
2025, Oct , 41 380.71
2025, Oct , 42 414.08
2025, Oct , 43 344.20
2025, Oct , 44 583.44
2025, Nov , 45 524.12
2025, Nov , 46 891.36
2025, Nov , 47 598.04
2025, Nov , 48 517.06
2025, Dec , 49 488.34
2025, Dec , 50 451.07
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00