Analysis of CANBK

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 89.13
2025, 2 Quarter 104.59
2025, 3 Quarter 111.79
2025, 4 Quarter 140.72
2026, 1 Quarter 148.63
Total traded value
Quarter Value
2025, 1 Quarter 304.65
2025, 2 Quarter 321.62
2025, 3 Quarter 257.08
2025, 4 Quarter 407.90
2026, 1 Quarter 389.33
Total traded volume
Quarter Value
2025, 1 Quarter 340.59
2025, 2 Quarter 307.31
2025, 3 Quarter 227.22
2025, 4 Quarter 290.76
2026, 1 Quarter 260.74
Delivery quantity
Quarter Value
2025, 1 Quarter 17,413,068.00
2025, 2 Quarter 13,971,125.00
2025, 3 Quarter 10,518,426.25
2025, 4 Quarter 13,601,802.74
2026, 1 Quarter 11,696,817.27
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 49.69
2025, 2 Quarter 45.56
2025, 3 Quarter 46.72
2025, 4 Quarter 47.40
2026, 1 Quarter 45.01
Total no of trades
Quarter Value
2025, 1 Quarter 89,827.20
2025, 2 Quarter 89,907.78
2025, 3 Quarter 79,470.33
2025, 4 Quarter 90,238.73
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 367.46
2025, 2 Quarter 325.06
2025, 3 Quarter 265.05
2025, 4 Quarter 215.81
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 89.13
2025, Apr 94.48
2025, May 105.74
2025, Jun 112.75
2025, Jul 112.53
2025, Aug 108.50
2025, Sep 113.87
2025, Oct 127.74
2025, Nov 145.54
2025, Dec 148.95
2026, Jan 153.05
2026, Feb 149.71
2026, Mar 140.68
Total traded value
Month Value
2025, Mar 304.65
2025, Apr 289.58
2025, May 360.70
2025, Jun 317.12
2025, Jul 308.59
2025, Aug 177.60
2025, Sep 271.87
2025, Oct 421.63
2025, Nov 425.82
2025, Dec 379.32
2026, Jan 422.80
2026, Feb 390.21
2026, Mar 340.21
Total traded volume
Month Value
2025, Mar 340.59
2025, Apr 304.04
2025, May 343.66
2025, Jun 279.13
2025, Jul 275.19
2025, Aug 163.66
2025, Sep 231.96
2025, Oct 327.31
2025, Nov 293.41
2025, Dec 253.57
2026, Jan 275.67
2026, Feb 259.86
2026, Mar 240.73
Delivery quantity
Month Value
2025, Mar 17,413,068.00
2025, Apr 12,757,203.68
2025, May 15,639,197.78
2025, Jun 13,639,658.10
2025, Jul 12,314,231.30
2025, Aug 8,289,939.47
2025, Sep 10,565,595.91
2025, Oct 13,638,869.05
2025, Nov 14,713,360.00
2025, Dec 12,606,440.00
2026, Jan 11,575,580.50
2026, Feb 12,383,889.52
2026, Mar 10,839,404.29
Delivery to traded quantity
Month Value
2025, Mar 49.69
2025, Apr 41.71
2025, May 46.17
2025, Jun 48.52
2025, Jul 46.52
2025, Aug 48.49
2025, Sep 45.39
2025, Oct 43.75
2025, Nov 50.60
2025, Dec 48.12
2026, Jan 42.35
2026, Feb 47.71
2026, Mar 44.75
Total no of trades
Month Value
2025, Mar 89,827.20
2025, Apr 87,629.00
2025, May 97,400.00
2025, Jun 85,547.62
2025, Jul 87,702.52
2025, Aug 61,903.11
2025, Sep 86,035.64
2025, Oct 112,537.14
2025, Nov 113,690.63
2025, Dec 48,699.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 367.46
2025, Apr 314.80
2025, May 336.73
2025, Jun 324.34
2025, Jul 281.64
2025, Aug 261.34
2025, Sep 250.91
2025, Oct 283.45
2025, Nov 262.26
2025, Dec 111.11
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 89.13
2025, Apr , 14 91.47
2025, Apr , 15 88.87
2025, Apr , 16 94.47
2025, Apr , 17 99.01
2025, Apr , 18 98.41
2025, May , 18 96.85
2025, May , 19 96.51
2025, May , 20 104.85
2025, May , 21 107.38
2025, May , 22 110.47
2025, Jun , 23 116.43
2025, Jun , 24 115.93
2025, Jun , 25 108.12
2025, Jun , 26 110.24
2025, Jun , 27 114.20
2025, Jul , 27 114.55
2025, Jul , 28 113.26
2025, Jul , 29 115.11
2025, Jul , 30 110.43
2025, Jul , 31 108.99
2025, Aug , 31 105.89
2025, Aug , 32 108.13
2025, Aug , 33 109.32
2025, Aug , 34 110.86
2025, Aug , 35 105.82
2025, Sep , 36 106.57
2025, Sep , 37 109.96
2025, Sep , 38 115.03
2025, Sep , 39 120.64
2025, Sep , 40 122.10
2025, Oct , 40 124.83
2025, Oct , 41 126.88
2025, Oct , 42 126.83
2025, Oct , 43 126.66
2025, Oct , 44 131.55
2025, Nov , 45 139.78
2025, Nov , 46 143.00
2025, Nov , 47 148.44
2025, Nov , 48 149.77
2025, Dec , 49 148.93
2025, Dec , 50 145.60
2025, Dec , 51 148.82
2025, Dec , 52 150.07
2025, Dec , 01 153.29
2026, Jan , 01 154.56
2026, Jan , 02 152.41
2026, Jan , 03 152.98
2026, Jan , 04 153.56
2026, Jan , 05 152.55
2026, Feb , 05 141.05
2026, Feb , 06 147.38
2026, Feb , 07 145.37
2026, Feb , 08 150.09
2026, Feb , 09 157.73
2026, Mar , 10 148.74
2026, Mar , 11 139.32
2026, Mar , 12 135.59
Total traded value
Week No Value
2025, Mar , 13 304.65
2025, Apr , 14 241.23
2025, Apr , 15 209.52
2025, Apr , 16 285.30
2025, Apr , 17 372.70
2025, Apr , 18 326.55
2025, May , 18 148.63
2025, May , 19 575.43
2025, May , 20 440.75
2025, May , 21 228.43
2025, May , 22 369.42
2025, Jun , 23 376.07
2025, Jun , 24 406.46
2025, Jun , 25 216.70
2025, Jun , 26 253.48
2025, Jun , 27 395.82
2025, Jul , 27 214.87
2025, Jul , 28 162.37
2025, Jul , 29 292.75
2025, Jul , 30 515.62
2025, Jul , 31 346.10
2025, Aug , 31 141.61
2025, Aug , 32 215.10
2025, Aug , 33 137.63
2025, Aug , 34 169.34
2025, Aug , 35 190.01
2025, Sep , 36 109.38
2025, Sep , 37 139.83
2025, Sep , 38 306.91
2025, Sep , 39 454.47
2025, Sep , 40 464.08
2025, Oct , 40 451.15
2025, Oct , 41 346.75
2025, Oct , 42 262.65
2025, Oct , 43 278.11
2025, Oct , 44 758.51
2025, Nov , 45 496.16
2025, Nov , 46 410.94
2025, Nov , 47 423.23
2025, Nov , 48 387.03
2025, Dec , 49 450.82
2025, Dec , 50 336.74
2025, Dec , 51 296.75
2025, Dec , 52 227.18
2025, Dec , 01 671.57
2026, Jan , 01 365.54
2026, Jan , 02 291.10
2026, Jan , 03 366.51
2026, Jan , 04 401.60
2026, Jan , 05 698.82
2026, Feb , 05 379.59
2026, Feb , 06 403.46
2026, Feb , 07 335.46
2026, Feb , 08 362.60
2026, Feb , 09 461.42
2026, Mar , 10 418.32
2026, Mar , 11 299.84
2026, Mar , 12 318.08
Total traded volume
Week No Value
2025, Mar , 13 340.59
2025, Apr , 14 262.86
2025, Apr , 15 236.91
2025, Apr , 16 303.23
2025, Apr , 17 375.43
2025, Apr , 18 330.28
2025, May , 18 152.28
2025, May , 19 597.55
2025, May , 20 422.79
2025, May , 21 212.22
2025, May , 22 332.68
2025, Jun , 23 323.36
2025, Jun , 24 349.88
2025, Jun , 25 200.23
2025, Jun , 26 229.32
2025, Jun , 27 347.66
2025, Jul , 27 187.68
2025, Jul , 28 143.07
2025, Jul , 29 253.84
2025, Jul , 30 464.82
2025, Jul , 31 317.53
2025, Aug , 31 132.86
2025, Aug , 32 199.33
2025, Aug , 33 125.89
2025, Aug , 34 152.64
2025, Aug , 35 178.34
2025, Sep , 36 102.66
2025, Sep , 37 126.48
2025, Sep , 38 264.84
2025, Sep , 39 375.03
2025, Sep , 40 379.04
2025, Oct , 40 363.57
2025, Oct , 41 273.41
2025, Oct , 42 206.64
2025, Oct , 43 218.79
2025, Oct , 44 574.21
2025, Nov , 45 355.00
2025, Nov , 46 287.66
2025, Nov , 47 284.29
2025, Nov , 48 259.01
2025, Dec , 49 301.17
2025, Dec , 50 231.56
2025, Dec , 51 199.48
2025, Dec , 52 151.40
2025, Dec , 01 437.30
2026, Jan , 01 236.75
2026, Jan , 02 189.70
2026, Jan , 03 239.92
2026, Jan , 04 259.52
2026, Jan , 05 458.51
2026, Feb , 05 263.64
2026, Feb , 06 274.93
2026, Feb , 07 229.77
2026, Feb , 08 241.50
2026, Feb , 09 292.48
2026, Mar , 10 280.44
2026, Mar , 11 215.17
2026, Mar , 12 234.52
Delivery quantity
Week No Value
2025, Mar , 13 17,413,068.00
2025, Apr , 14 10,465,022.50
2025, Apr , 15 8,998,570.00
2025, Apr , 16 12,475,666.67
2025, Apr , 17 16,035,800.00
2025, Apr , 18 15,642,166.67
2025, May , 18 5,233,610.00
2025, May , 19 18,160,900.00
2025, May , 20 20,358,700.00
2025, May , 21 10,045,578.00
2025, May , 22 17,585,752.00
2025, Jun , 23 14,273,152.00
2025, Jun , 24 19,200,220.00
2025, Jun , 25 9,412,246.00
2025, Jun , 26 11,541,906.00
2025, Jun , 27 14,295,200.00
2025, Jul , 27 7,944,572.50
2025, Jul , 28 7,007,912.00
2025, Jul , 29 11,942,814.00
2025, Jul , 30 17,194,000.00
2025, Jul , 31 17,681,350.00
2025, Aug , 31 5,776,680.00
2025, Aug , 32 10,776,856.00
2025, Aug , 33 4,937,605.00
2025, Aug , 34 7,826,466.00
2025, Aug , 35 9,741,285.00
2025, Sep , 36 4,567,292.00
2025, Sep , 37 6,066,344.00
2025, Sep , 38 11,678,386.00
2025, Sep , 39 17,732,400.00
2025, Sep , 40 16,110,500.00
2025, Oct , 40 15,249,450.00
2025, Oct , 41 11,496,090.00
2025, Oct , 42 8,487,676.00
2025, Oct , 43 11,093,955.00
2025, Oct , 44 22,324,540.00
2025, Nov , 45 14,372,452.50
2025, Nov , 46 16,086,320.00
2025, Nov , 47 14,748,222.00
2025, Nov , 48 13,578,264.00
2025, Dec , 49 13,532,014.00
2025, Dec , 50 11,142,346.00
2025, Dec , 51 9,500,766.00
2025, Dec , 52 7,974,405.00
2025, Dec , 01 24,856,143.33
2026, Jan , 01 11,174,630.00
2026, Jan , 02 7,913,948.00
2026, Jan , 03 11,356,517.50
2026, Jan , 04 11,013,184.00
2026, Jan , 05 17,275,155.00
2026, Feb , 05 6,466,440.00
2026, Feb , 06 13,100,046.00
2026, Feb , 07 12,522,182.00
2026, Feb , 08 11,275,740.00
2026, Feb , 09 13,821,080.00
2026, Mar , 10 14,800,825.00
2026, Mar , 11 9,117,262.00
2026, Mar , 12 9,392,410.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 49.69
2025, Apr , 14 39.98
2025, Apr , 15 37.79
2025, Apr , 16 41.15
2025, Apr , 17 43.03
2025, Apr , 18 47.61
2025, May , 18 34.37
2025, May , 19 30.23
2025, May , 20 48.07
2025, May , 21 47.69
2025, May , 22 51.50
2025, Jun , 23 45.32
2025, Jun , 24 54.61
2025, Jun , 25 46.42
2025, Jun , 26 49.19
2025, Jun , 27 41.12
2025, Jul , 27 43.02
2025, Jul , 28 49.10
2025, Jul , 29 47.22
2025, Jul , 30 39.74
2025, Jul , 31 54.40
2025, Aug , 31 43.48
2025, Aug , 32 50.01
2025, Aug , 33 39.23
2025, Aug , 34 52.05
2025, Aug , 35 52.64
2025, Sep , 36 43.02
2025, Sep , 37 48.25
2025, Sep , 38 42.82
2025, Sep , 39 48.28
2025, Sep , 40 43.38
2025, Oct , 40 42.06
2025, Oct , 41 42.00
2025, Oct , 42 40.86
2025, Oct , 43 51.67
2025, Oct , 44 42.74
2025, Nov , 45 42.15
2025, Nov , 46 55.75
2025, Nov , 47 51.40
2025, Nov , 48 51.39
2025, Dec , 49 43.38
2025, Dec , 50 47.34
2025, Dec , 51 47.55
2025, Dec , 52 52.52
2025, Dec , 01 52.43
2026, Jan , 01 45.14
2026, Jan , 02 41.65
2026, Jan , 03 44.61
2026, Jan , 04 41.86
2026, Jan , 05 40.18
2026, Feb , 05 24.53
2026, Feb , 06 47.96
2026, Feb , 07 53.48
2026, Feb , 08 46.11
2026, Feb , 09 47.94
2026, Mar , 10 52.89
2026, Mar , 11 42.45
2026, Mar , 12 40.53
Total no of trades
Week No Value
2025, Mar , 13 89,827.20
2025, Apr , 14 78,848.50
2025, Apr , 15 71,001.25
2025, Apr , 16 88,622.67
2025, Apr , 17 102,759.60
2025, Apr , 18 95,295.33
2025, May , 18 54,859.00
2025, May , 19 143,457.50
2025, May , 20 113,733.00
2025, May , 21 73,466.00
2025, May , 22 95,086.20
2025, Jun , 23 105,859.20
2025, Jun , 24 86,526.80
2025, Jun , 25 69,216.00
2025, Jun , 26 70,551.60
2025, Jun , 27 135,732.00
2025, Jul , 27 69,794.50
2025, Jul , 28 59,108.40
2025, Jul , 29 89,296.20
2025, Jul , 30 135,374.20
2025, Jul , 31 79,771.50
2025, Aug , 31 58,593.00
2025, Aug , 32 61,953.80
2025, Aug , 33 52,690.50
2025, Aug , 34 67,939.20
2025, Aug , 35 64,334.75
2025, Sep , 36 52,987.00
2025, Sep , 37 53,358.40
2025, Sep , 38 92,513.20
2025, Sep , 39 126,700.40
2025, Sep , 40 132,494.50
2025, Oct , 40 130,272.00
2025, Oct , 41 115,879.20
2025, Oct , 42 81,311.20
2025, Oct , 43 78,784.75
2025, Oct , 44 160,329.00
2025, Nov , 45 123,987.75
2025, Nov , 46 102,843.20
2025, Nov , 47 131,165.60
2025, Nov , 48 98,825.40
2025, Dec , 49 119,960.20
2025, Dec , 50 94,319.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 367.46
2025, Apr , 14 322.85
2025, Apr , 15 193.12
2025, Apr , 16 344.00
2025, Apr , 17 370.62
2025, Apr , 18 344.10
2025, May , 18 277.59
2025, May , 19 407.09
2025, May , 20 372.17
2025, May , 21 288.19
2025, May , 22 333.51
2025, Jun , 23 290.76
2025, Jun , 24 414.47
2025, Jun , 25 286.05
2025, Jun , 26 319.71
2025, Jun , 27 256.14
2025, Jul , 27 259.21
2025, Jul , 28 162.35
2025, Jul , 29 280.38
2025, Jul , 30 330.34
2025, Jul , 31 393.88
2025, Aug , 31 226.76
2025, Aug , 32 306.82
2025, Aug , 33 240.79
2025, Aug , 34 227.68
2025, Aug , 35 275.74
2025, Sep , 36 196.08
2025, Sep , 37 232.63
2025, Sep , 38 267.83
2025, Sep , 39 293.31
2025, Sep , 40 285.38
2025, Oct , 40 287.02
2025, Oct , 41 249.63
2025, Oct , 42 255.06
2025, Oct , 43 265.71
2025, Oct , 44 358.43
2025, Nov , 45 281.45
2025, Nov , 46 278.90
2025, Nov , 47 224.15
2025, Nov , 48 268.39
2025, Dec , 49 243.52
2025, Dec , 50 245.38
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00