Analysis of ROSSTECH
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
297.35 |
| 2025, 2 Quarter |
417.15 |
| 2025, 3 Quarter |
618.56 |
| 2025, 4 Quarter |
681.79 |
| 2026, 1 Quarter |
675.09 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.55 |
| 2025, 2 Quarter |
0.78 |
| 2025, 3 Quarter |
14.23 |
| 2025, 4 Quarter |
15.67 |
| 2026, 1 Quarter |
13.24 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.18 |
| 2025, 2 Quarter |
0.19 |
| 2025, 3 Quarter |
2.10 |
| 2025, 4 Quarter |
2.11 |
| 2026, 1 Quarter |
1.96 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
52,883.69 |
| 2025, 4 Quarter |
47,333.97 |
| 2026, 1 Quarter |
37,201.96 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
31.45 |
| 2025, 4 Quarter |
40.04 |
| 2026, 1 Quarter |
37.73 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
13,789.33 |
| 2025, 4 Quarter |
8,554.71 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
12.25 |
| 2025, 4 Quarter |
13.10 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
297.35 |
| 2025, Jun |
417.15 |
| 2025, Jul |
500.58 |
| 2025, Aug |
632.59 |
| 2025, Sep |
729.78 |
| 2025, Oct |
679.04 |
| 2025, Nov |
691.28 |
| 2025, Dec |
676.21 |
| 2026, Jan |
622.24 |
| 2026, Feb |
707.42 |
| 2026, Mar |
702.09 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.55 |
| 2025, Jun |
0.78 |
| 2025, Jul |
6.19 |
| 2025, Aug |
19.29 |
| 2025, Sep |
18.27 |
| 2025, Oct |
4.98 |
| 2025, Nov |
36.40 |
| 2025, Dec |
7.98 |
| 2026, Jan |
18.95 |
| 2026, Feb |
13.92 |
| 2026, Mar |
4.05 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.18 |
| 2025, Jun |
0.19 |
| 2025, Jul |
1.09 |
| 2025, Aug |
2.94 |
| 2025, Sep |
2.43 |
| 2025, Oct |
0.73 |
| 2025, Nov |
4.77 |
| 2025, Dec |
1.12 |
| 2026, Jan |
2.99 |
| 2026, Feb |
1.91 |
| 2026, Mar |
0.57 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
30,596.43 |
| 2025, Aug |
69,640.89 |
| 2025, Sep |
61,711.86 |
| 2025, Oct |
30,861.90 |
| 2025, Nov |
77,155.37 |
| 2025, Dec |
37,302.45 |
| 2026, Jan |
34,541.60 |
| 2026, Feb |
47,261.86 |
| 2026, Mar |
25,912.64 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
31.70 |
| 2025, Aug |
29.68 |
| 2025, Sep |
32.72 |
| 2025, Oct |
45.25 |
| 2025, Nov |
38.93 |
| 2025, Dec |
36.03 |
| 2026, Jan |
33.08 |
| 2026, Feb |
37.16 |
| 2026, Mar |
45.23 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
4,228.87 |
| 2025, Aug |
19,818.32 |
| 2025, Sep |
18,577.50 |
| 2025, Oct |
6,218.10 |
| 2025, Nov |
15,176.32 |
| 2025, Dec |
5,066.45 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
11.91 |
| 2025, Aug |
13.24 |
| 2025, Sep |
11.75 |
| 2025, Oct |
12.15 |
| 2025, Nov |
21.50 |
| 2025, Dec |
6.76 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
297.35 |
| 2025, Jun , 27 |
417.15 |
| 2025, Jul , 27 |
428.73 |
| 2025, Jul , 28 |
476.70 |
| 2025, Jul , 29 |
473.51 |
| 2025, Jul , 30 |
553.58 |
| 2025, Jul , 31 |
569.89 |
| 2025, Aug , 31 |
583.70 |
| 2025, Aug , 32 |
586.27 |
| 2025, Aug , 33 |
601.51 |
| 2025, Aug , 34 |
685.96 |
| 2025, Aug , 35 |
667.10 |
| 2025, Sep , 36 |
708.07 |
| 2025, Sep , 37 |
707.07 |
| 2025, Sep , 38 |
740.54 |
| 2025, Sep , 39 |
771.27 |
| 2025, Sep , 40 |
710.18 |
| 2025, Oct , 40 |
730.50 |
| 2025, Oct , 41 |
695.91 |
| 2025, Oct , 42 |
673.30 |
| 2025, Oct , 43 |
663.60 |
| 2025, Oct , 44 |
659.67 |
| 2025, Nov , 45 |
639.80 |
| 2025, Nov , 46 |
675.84 |
| 2025, Nov , 47 |
694.67 |
| 2025, Nov , 48 |
744.51 |
| 2025, Dec , 49 |
759.58 |
| 2025, Dec , 50 |
677.84 |
| 2025, Dec , 51 |
647.55 |
| 2025, Dec , 52 |
639.75 |
| 2025, Dec , 01 |
630.95 |
| 2026, Jan , 01 |
628.35 |
| 2026, Jan , 02 |
607.60 |
| 2026, Jan , 03 |
606.46 |
| 2026, Jan , 04 |
619.06 |
| 2026, Jan , 05 |
657.24 |
| 2026, Feb , 05 |
678.65 |
| 2026, Feb , 06 |
718.06 |
| 2026, Feb , 07 |
728.46 |
| 2026, Feb , 08 |
692.95 |
| 2026, Feb , 09 |
695.97 |
| 2026, Mar , 10 |
710.99 |
| 2026, Mar , 11 |
707.69 |
| 2026, Mar , 12 |
689.36 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
0.55 |
| 2025, Jun , 27 |
0.78 |
| 2025, Jul , 27 |
0.75 |
| 2025, Jul , 28 |
1.26 |
| 2025, Jul , 29 |
1.67 |
| 2025, Jul , 30 |
20.87 |
| 2025, Jul , 31 |
5.08 |
| 2025, Aug , 31 |
10.35 |
| 2025, Aug , 32 |
13.79 |
| 2025, Aug , 33 |
14.63 |
| 2025, Aug , 34 |
39.81 |
| 2025, Aug , 35 |
7.41 |
| 2025, Sep , 36 |
23.99 |
| 2025, Sep , 37 |
18.09 |
| 2025, Sep , 38 |
9.82 |
| 2025, Sep , 39 |
24.92 |
| 2025, Sep , 40 |
8.89 |
| 2025, Oct , 40 |
5.91 |
| 2025, Oct , 41 |
7.42 |
| 2025, Oct , 42 |
3.84 |
| 2025, Oct , 43 |
2.79 |
| 2025, Oct , 44 |
5.06 |
| 2025, Nov , 45 |
12.65 |
| 2025, Nov , 46 |
12.47 |
| 2025, Nov , 47 |
7.31 |
| 2025, Nov , 48 |
108.44 |
| 2025, Dec , 49 |
17.18 |
| 2025, Dec , 50 |
8.44 |
| 2025, Dec , 51 |
4.29 |
| 2025, Dec , 52 |
4.36 |
| 2025, Dec , 01 |
2.83 |
| 2026, Jan , 01 |
1.72 |
| 2026, Jan , 02 |
2.83 |
| 2026, Jan , 03 |
35.15 |
| 2026, Jan , 04 |
38.65 |
| 2026, Jan , 05 |
6.91 |
| 2026, Feb , 05 |
11.58 |
| 2026, Feb , 06 |
41.65 |
| 2026, Feb , 07 |
7.24 |
| 2026, Feb , 08 |
3.11 |
| 2026, Feb , 09 |
4.15 |
| 2026, Mar , 10 |
5.75 |
| 2026, Mar , 11 |
3.77 |
| 2026, Mar , 12 |
2.97 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
0.18 |
| 2025, Jun , 27 |
0.19 |
| 2025, Jul , 27 |
0.17 |
| 2025, Jul , 28 |
0.26 |
| 2025, Jul , 29 |
0.35 |
| 2025, Jul , 30 |
3.58 |
| 2025, Jul , 31 |
0.89 |
| 2025, Aug , 31 |
1.75 |
| 2025, Aug , 32 |
2.27 |
| 2025, Aug , 33 |
2.39 |
| 2025, Aug , 34 |
5.75 |
| 2025, Aug , 35 |
1.10 |
| 2025, Sep , 36 |
3.26 |
| 2025, Sep , 37 |
2.43 |
| 2025, Sep , 38 |
1.32 |
| 2025, Sep , 39 |
3.18 |
| 2025, Sep , 40 |
1.23 |
| 2025, Oct , 40 |
0.82 |
| 2025, Oct , 41 |
1.06 |
| 2025, Oct , 42 |
0.57 |
| 2025, Oct , 43 |
0.42 |
| 2025, Oct , 44 |
0.76 |
| 2025, Nov , 45 |
1.90 |
| 2025, Nov , 46 |
1.82 |
| 2025, Nov , 47 |
1.05 |
| 2025, Nov , 48 |
13.73 |
| 2025, Dec , 49 |
2.23 |
| 2025, Dec , 50 |
1.24 |
| 2025, Dec , 51 |
0.66 |
| 2025, Dec , 52 |
0.68 |
| 2025, Dec , 01 |
0.45 |
| 2026, Jan , 01 |
0.27 |
| 2026, Jan , 02 |
0.46 |
| 2026, Jan , 03 |
5.53 |
| 2026, Jan , 04 |
6.12 |
| 2026, Jan , 05 |
1.05 |
| 2026, Feb , 05 |
1.71 |
| 2026, Feb , 06 |
5.64 |
| 2026, Feb , 07 |
0.99 |
| 2026, Feb , 08 |
0.44 |
| 2026, Feb , 09 |
0.59 |
| 2026, Mar , 10 |
0.80 |
| 2026, Mar , 11 |
0.53 |
| 2026, Mar , 12 |
0.43 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
23,568.20 |
| 2025, Jul , 30 |
89,706.60 |
| 2025, Jul , 31 |
34,336.00 |
| 2025, Aug , 31 |
72,482.00 |
| 2025, Aug , 32 |
60,129.60 |
| 2025, Aug , 33 |
68,687.50 |
| 2025, Aug , 34 |
108,810.60 |
| 2025, Aug , 35 |
32,811.00 |
| 2025, Sep , 36 |
74,472.40 |
| 2025, Sep , 37 |
58,214.40 |
| 2025, Sep , 38 |
41,207.80 |
| 2025, Sep , 39 |
80,768.40 |
| 2025, Sep , 40 |
42,173.00 |
| 2025, Oct , 40 |
30,335.00 |
| 2025, Oct , 41 |
42,444.80 |
| 2025, Oct , 42 |
26,050.40 |
| 2025, Oct , 43 |
18,792.50 |
| 2025, Oct , 44 |
33,956.80 |
| 2025, Nov , 45 |
42,429.75 |
| 2025, Nov , 46 |
64,223.40 |
| 2025, Nov , 47 |
46,246.60 |
| 2025, Nov , 48 |
148,776.60 |
| 2025, Dec , 49 |
62,360.20 |
| 2025, Dec , 50 |
46,568.60 |
| 2025, Dec , 51 |
25,520.20 |
| 2025, Dec , 52 |
23,211.50 |
| 2025, Dec , 01 |
18,521.00 |
| 2026, Jan , 01 |
10,926.00 |
| 2026, Jan , 02 |
18,480.40 |
| 2026, Jan , 03 |
49,549.75 |
| 2026, Jan , 04 |
48,692.00 |
| 2026, Jan , 05 |
33,729.75 |
| 2026, Feb , 05 |
58,615.00 |
| 2026, Feb , 06 |
106,416.40 |
| 2026, Feb , 07 |
37,317.60 |
| 2026, Feb , 08 |
18,803.20 |
| 2026, Feb , 09 |
24,239.60 |
| 2026, Mar , 10 |
32,791.75 |
| 2026, Mar , 11 |
26,928.60 |
| 2026, Mar , 12 |
19,393.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
68.43 |
| 2025, Jul , 30 |
41.81 |
| 2025, Jul , 31 |
44.46 |
| 2025, Aug , 31 |
41.51 |
| 2025, Aug , 32 |
33.03 |
| 2025, Aug , 33 |
31.12 |
| 2025, Aug , 34 |
22.37 |
| 2025, Aug , 35 |
30.22 |
| 2025, Sep , 36 |
32.23 |
| 2025, Sep , 37 |
35.06 |
| 2025, Sep , 38 |
31.76 |
| 2025, Sep , 39 |
31.41 |
| 2025, Sep , 40 |
33.74 |
| 2025, Oct , 40 |
37.39 |
| 2025, Oct , 41 |
40.82 |
| 2025, Oct , 42 |
46.41 |
| 2025, Oct , 43 |
50.15 |
| 2025, Oct , 44 |
47.75 |
| 2025, Nov , 45 |
44.88 |
| 2025, Nov , 46 |
36.03 |
| 2025, Nov , 47 |
47.67 |
| 2025, Nov , 48 |
28.33 |
| 2025, Dec , 49 |
29.43 |
| 2025, Dec , 50 |
36.12 |
| 2025, Dec , 51 |
39.05 |
| 2025, Dec , 52 |
35.85 |
| 2025, Dec , 01 |
42.05 |
| 2026, Jan , 01 |
43.16 |
| 2026, Jan , 02 |
39.79 |
| 2026, Jan , 03 |
26.94 |
| 2026, Jan , 04 |
27.14 |
| 2026, Jan , 05 |
33.20 |
| 2026, Feb , 05 |
34.25 |
| 2026, Feb , 06 |
24.00 |
| 2026, Feb , 07 |
39.11 |
| 2026, Feb , 08 |
43.14 |
| 2026, Feb , 09 |
42.98 |
| 2026, Mar , 10 |
42.43 |
| 2026, Mar , 11 |
49.74 |
| 2026, Mar , 12 |
42.96 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
1,783.40 |
| 2025, Jul , 30 |
14,065.20 |
| 2025, Jul , 31 |
4,505.25 |
| 2025, Aug , 31 |
7,796.00 |
| 2025, Aug , 32 |
18,178.00 |
| 2025, Aug , 33 |
18,257.50 |
| 2025, Aug , 34 |
32,962.40 |
| 2025, Aug , 35 |
10,005.00 |
| 2025, Sep , 36 |
24,581.80 |
| 2025, Sep , 37 |
18,977.00 |
| 2025, Sep , 38 |
11,497.80 |
| 2025, Sep , 39 |
21,837.00 |
| 2025, Sep , 40 |
12,118.50 |
| 2025, Oct , 40 |
8,203.50 |
| 2025, Oct , 41 |
9,973.40 |
| 2025, Oct , 42 |
5,513.00 |
| 2025, Oct , 43 |
3,343.00 |
| 2025, Oct , 44 |
4,673.80 |
| 2025, Nov , 45 |
7,365.00 |
| 2025, Nov , 46 |
7,152.60 |
| 2025, Nov , 47 |
4,278.00 |
| 2025, Nov , 48 |
40,347.40 |
| 2025, Dec , 49 |
13,464.40 |
| 2025, Dec , 50 |
8,828.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
19.58 |
| 2025, Jul , 30 |
19.44 |
| 2025, Jul , 31 |
19.71 |
| 2025, Aug , 31 |
22.40 |
| 2025, Aug , 32 |
11.58 |
| 2025, Aug , 33 |
12.60 |
| 2025, Aug , 34 |
15.31 |
| 2025, Aug , 35 |
11.07 |
| 2025, Sep , 36 |
12.06 |
| 2025, Sep , 37 |
10.82 |
| 2025, Sep , 38 |
11.46 |
| 2025, Sep , 39 |
13.34 |
| 2025, Sep , 40 |
10.07 |
| 2025, Oct , 40 |
9.89 |
| 2025, Oct , 41 |
10.89 |
| 2025, Oct , 42 |
10.50 |
| 2025, Oct , 43 |
13.32 |
| 2025, Oct , 44 |
15.02 |
| 2025, Nov , 45 |
19.62 |
| 2025, Nov , 46 |
24.96 |
| 2025, Nov , 47 |
15.83 |
| 2025, Nov , 48 |
25.21 |
| 2025, Dec , 49 |
16.35 |
| 2025, Dec , 50 |
13.40 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |